Hudson Pacific Properties Inc【HPP-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.5	-0.14	-0.96	14.5	14.7297	14.5	8111
1780612800	14.64	0.14	0.97	14.61	14.8	14.57	8467
1780526400	14.5	-0.2	-1.36	14.53	14.99	14.5	4546
1780440000	14.7	-0.17	-1.14	14.42	14.7	14.22	5118
1780353600	14.87	0.21	1.43	14.55	14.87	14.36	16606
1780094400	14.66	-0.06	-0.41	14.72	14.81	14.26	5942
1780008000	14.72	-0.25	-1.67	14.77	14.77	14.59	5743
1779921600	14.97	0.49	3.38	14.48	14.99	14.48	3527
1779835200	14.48	0	0.00	14.48	14.48	14.48	347
1779489600	14.48	0.05	0.34	14.48	14.48	14.48	204
1779403200	14.4313	0.01	0.08	14.23	14.9	14.2	1340
1779316800	14.42	0.11	0.77	14.27	14.87	14.07	6367
1779230400	14.31	-0.34	-2.32	14.57	14.9	14.08	9221
1779144000	14.65	-0.37	-2.43	14.97	14.97	14.5799	7788
1778884800	15.015	-0.4	-2.56	15.31	15.31	14.68	1807
1778798400	15.41	-0.14	-0.90	15.33	15.51	15.33	5943
1778712000	15.55	-0.03	-0.19	15.54	15.56	14.29	3520
1778625600	15.58	0.13	0.84	15.29	15.58	15.28	12095
1778539200	15.45	-0.24	-1.53	15.53	15.6	15.44	5554
1778280000	15.69	0.74	4.95	14.6	15.69	14.6	7469
1778193600	14.95	0.45	3.10	14.49	15.15	14.16	10936
1778107200	14.5	0.01	0.07	14.7	14.715	14.5	9007
1778020800	14.49	0.07	0.49	14.3	14.53	14.275	2684
1777934400	14.42	0.22	1.55	14.16	14.42	14.05	5131
1777675200	14.2	0.01	0.07	14.16	14.265	14.0101	9520
1777588800	14.19	0.13	0.92	14.16	14.25	14.16	7164
1777502400	14.06	0.01	0.07	14.05	14.28	14.01	9068
1777416000	14.05	0	0.00	13.99	14.07	13.99	6056
1777329600	14.05	-0.2	-1.40	13.95	14.07	13.67	16345
1777070400	14.25	0	0.00	14.13	14.25	13.9501	5920
1776984000	14.25	0.16	1.14	14.07	14.285	14.07	6543
1776897600	14.09	-0.07	-0.49	14.09	14.3	14.09	4803
1776811200	14.16	-0.24	-1.63	14.32	14.54	14.16	12283
1776724800	14.395	-0.16	-1.07	14.48	14.55	14.29	17635
1776465600	14.55	0.3	2.11	14.26	14.81	14.26	3469
1776379200	14.25	-0.25	-1.72	14.3	14.35	14.21	14400
1776292800	14.5	0.1	0.69	14.36	14.5	13.81	6790
1776206400	14.4	0.46	3.30	13.94	14.78	13.9	8291
1776120000	13.94	0.43	3.18	13.46	13.99	13.46	1443
1775860800	13.51	0.05	0.37	13.46	13.51	13.46	1075
1775774400	13.46	0.11	0.82	13.23	13.46	13.23	972
1775688000	13.35	0.72	5.70	12.75	13.43	12.75	22513
1775601600	12.63	0.08	0.64	12.5	12.7285	12.34	8201
1775515200	12.55	-0.23	-1.80	12.7	12.8	12.55	3666
1775169600	12.78	-0.4	-3.03	13.08	13.12	12.73	23283
1775083200	13.18	0.29	2.25	12.97	13.19	12.97	10323
1774996800	12.89	-0.55	-4.09	13.74	13.75	12.89	127799
1774910400	13.44	0.03	0.22	13.59	13.63	13.215	2002
1774651200	13.41	0.01	0.07	13.47	13.6	13.35	1412
1774564800	13.4	-0.03	-0.22	13.35	13.5	13.35	10698
1774478400	13.43	0.16	1.21	13.46	13.4848	13.4	2005
1774392000	13.27	-0.1	-0.75	13.27	13.27	13.27	283
1774305600	13.37	0.22	1.67	13.15	13.4	13.15	3943
1774046400	13.15	-0.29	-2.16	13.28	13.325	13.15	8314
1773960000	13.44	0.06	0.45	13.33	13.44	13.3	2691
1773873600	13.38	-0.17	-1.25	13.41	13.5005	13.36	9100
1773787200	13.55	0.25	1.88	13.27	13.55	13.27	11749
1773700800	13.3	-0.1	-0.75	13.46	13.8	13.3	16678
1773441600	13.4	-0.22	-1.62	13.6	13.63	13.28	8778
1773355200	13.62	-0.22	-1.59	13.7	13.9	13.47	13900
1773268800	13.84	-0.01	-0.07	13.75	13.9	13.72	1098
1773182400	13.85	0.01	0.07	13.79	14.03	13.2	12365
1773096000	13.84	-0.09	-0.65	13.83	13.84	13.5	2162