H.J. Heinz Company【HNZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783377600	72.49	72.49	72.49	72.49
1783032000	72.49	72.49	72.49	72.49
1782945600	72.49	72.49	72.49	72.49
1782859200	72.49	72.49	72.49	72.49
1782772800	72.49	72.49	72.49	72.49
1782513600	72.49	72.49	72.49	72.49
1782427200	72.49	72.49	72.49	72.49
1782340800	72.49	72.49	72.49	72.49
1782254400	72.49	72.49	72.49	72.49
1782168000	72.49	72.49	72.49	72.49
1781822400	72.49	72.49	72.49	72.49
1781736000	72.49	72.49	72.49	72.49
1781649600	72.49	72.49	72.49	72.49
1781563200	72.49	72.49	72.49	72.49
1781304000	72.49	72.49	72.49	72.49
1781217600	72.49	72.49	72.49	72.49
1781131200	72.49	72.49	72.49	72.49
1781044800	72.49	72.49	72.49	72.49
1780958400	72.49	72.49	72.49	72.49
1780699200	72.49	72.49	72.49	72.49
1780612800	72.49	72.49	72.49	72.49
1780526400	72.49	72.49	72.49	72.49
1780440000	72.49	72.49	72.49	72.49
1780353600	72.49	72.49	72.49	72.49
1780094400	72.49	72.49	72.49	72.49
1780008000	72.49	72.49	72.49	72.49
1779921600	72.49	72.49	72.49	72.49
1779835200	72.49	72.49	72.49	72.49
1779489600	72.49	72.49	72.49	72.49
1779403200	72.49	72.49	72.49	72.49
1779316800	72.49	72.49	72.49	72.49
1779230400	72.49	72.49	72.49	72.49
1779144000	72.49	72.49	72.49	72.49
1778884800	72.49	72.49	72.49	72.49
1778798400	72.49	72.49	72.49	72.49
1778712000	72.49	72.49	72.49	72.49
1778625600	72.49	72.49	72.49	72.49
1778539200	72.49	72.49	72.49	72.49
1778280000	72.49	72.49	72.49	72.49
1778193600	72.49	72.49	72.49	72.49
1778107200	72.49	72.49	72.49	72.49
1778020800	72.49	72.49	72.49	72.49
1777934400	72.49	72.49	72.49	72.49
1777675200	72.49	72.49	72.49	72.49
1777588800	72.49	72.49	72.49	72.49
1777502400	72.49	72.49	72.49	72.49
1777416000	72.49	72.49	72.49	72.49
1777329600	72.49	72.49	72.49	72.49
1777070400	72.49	72.49	72.49	72.49
1776984000	72.49	72.49	72.49	72.49
1776897600	72.49	72.49	72.49	72.49
1776811200	72.49	72.49	72.49	72.49
1776724800	72.49	72.49	72.49	72.49
1776465600	72.49	72.49	72.49	72.49
1776379200	72.49	72.49	72.49	72.49
1776292800	72.49	72.49	72.49	72.49
1776206400	72.49	72.49	72.49	72.49
1776120000	72.49	72.49	72.49	72.49
1775860800	72.49	72.49	72.49	72.49
1775774400	72.49	72.49	72.49	72.49
1775688000	72.49	72.49	72.49	72.49
1775601600	72.49	72.49	72.49	72.49