Huaneng Power International Inc【HNP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1783032000	21.51	21.51	21.51	21.51
1782945600	21.51	21.51	21.51	21.51
1782859200	21.51	21.51	21.51	21.51
1782772800	21.51	21.51	21.51	21.51
1782513600	21.51	21.51	21.51	21.51
1782427200	21.51	21.51	21.51	21.51
1782340800	21.51	21.51	21.51	21.51
1782254400	21.51	21.51	21.51	21.51
1782168000	21.51	21.51	21.51	21.51
1781822400	21.51	21.51	21.51	21.51
1781736000	21.51	21.51	21.51	21.51
1781649600	21.51	21.51	21.51	21.51
1781563200	21.51	21.51	21.51	21.51
1781304000	21.51	21.51	21.51	21.51
1781217600	21.51	21.51	21.51	21.51
1781131200	21.51	21.51	21.51	21.51
1781044800	21.51	21.51	21.51	21.51
1780958400	21.51	21.51	21.51	21.51
1780699200	21.51	21.51	21.51	21.51
1780612800	21.51	21.51	21.51	21.51
1780526400	21.51	21.51	21.51	21.51
1780440000	21.51	21.51	21.51	21.51
1780353600	21.51	21.51	21.51	21.51
1780094400	21.51	21.51	21.51	21.51
1780008000	21.51	21.51	21.51	21.51
1779921600	21.51	21.51	21.51	21.51
1779835200	21.51	21.51	21.51	21.51
1779489600	21.51	21.51	21.51	21.51
1779403200	21.51	21.51	21.51	21.51
1779316800	21.51	21.51	21.51	21.51
1779230400	21.51	21.51	21.51	21.51
1779144000	21.51	21.51	21.51	21.51
1778884800	21.51	21.51	21.51	21.51
1778798400	21.51	21.51	21.51	21.51
1778712000	21.51	21.51	21.51	21.51
1778625600	21.51	21.51	21.51	21.51
1778539200	21.51	21.51	21.51	21.51
1778280000	21.51	21.51	21.51	21.51
1778193600	21.51	21.51	21.51	21.51
1778107200	21.51	21.51	21.51	21.51
1778020800	21.51	21.51	21.51	21.51
1777934400	21.51	21.51	21.51	21.51
1777675200	21.51	21.51	21.51	21.51
1777588800	21.51	21.51	21.51	21.51
1777502400	21.51	21.51	21.51	21.51
1777416000	21.51	21.51	21.51	21.51
1777329600	21.51	21.51	21.51	21.51
1777070400	21.51	21.51	21.51	21.51
1776984000	21.51	21.51	21.51	21.51
1776897600	21.51	21.51	21.51	21.51
1776811200	21.51	21.51	21.51	21.51
1776724800	21.51	21.51	21.51	21.51
1776465600	21.51	21.51	21.51	21.51
1776379200	21.51	21.51	21.51	21.51
1776292800	21.51	21.51	21.51	21.51
1776206400	21.51	21.51	21.51	21.51
1776120000	21.51	21.51	21.51	21.51
1775860800	21.51	21.51	21.51	21.51
1775774400	21.51	21.51	21.51	21.51
1775688000	21.51	21.51	21.51	21.51
1775601600	21.51	21.51	21.51	21.51