ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hinge Health Inc

Hinge Health Inc (HNGE)

62.78
-0.08
(-0.13%)
終了 6月10日 5:00AM
64.00
1.22
( 1.94% )
プレマーケット: 6:53PM

Hinge Health Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0041.4044.100.0042.750.000.00 %00-
22.5039.0042.1022.8040.550.000.00 %07-
25.0036.6039.8033.3338.200.000.00 %017-
30.0031.6034.4017.0533.000.000.00 %01-
35.0026.4029.4027.7027.900.000.00 %0128-
40.0022.5024.3020.9223.400.000.00 %093-
45.0016.8019.9018.2018.350.000.00 %0249-
50.0011.7014.4013.9413.05-0.96-6.44 %22142026/6/10
55.007.109.408.708.25-0.67-7.15 %163382026/6/10
60.003.705.304.404.50-1.30-22.81 %341,2002026/6/10
65.001.302.151.901.725-0.60-24.00 %523942026/6/10
70.000.350.900.600.625-0.55-47.83 %431,0062026/6/10
75.000.100.200.140.15-0.17-54.84 %2722,4472026/6/10
80.000.000.900.130.130.000.00 %049-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.001.950.050.050.000.00 %01-
22.500.002.150.450.450.000.00 %03-
25.000.000.100.500.500.000.00 %028-
30.000.001.000.180.180.000.00 %0195-
35.000.000.500.100.100.000.00 %02,460-
40.000.001.500.350.350.000.00 %0183-
45.000.001.000.400.400.000.00 %02,377-
50.000.051.200.290.6250.000.00 %082-
55.000.101.600.350.85-0.10-22.22 %1662026/6/09
60.000.802.501.751.650.5040.00 %11362026/6/10
65.003.204.503.203.850.299.97 %5222026/6/10
70.006.308.805.757.550.000.00 %04-
75.0011.1013.4013.2012.250.000.00 %102026/6/10
80.0016.0018.900.0017.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CIITTianci International Inc
US$ 4.87
(305.83%)
30.74M
ELOXEloxx Pharmaceuticals Inc
US$ 10.50
(174.87%)
625
MSWMing Shing Group Holdings Ltd
US$ 2.69
(103.79%)
10.85M
WCTWellchange Holdings Company Ltd
US$ 2.60
(98.47%)
20.05M
HWHHWH International Inc
US$ 2.3174
(89.18%)
7.01M
YOULYoulife Group Inc
US$ 0.526
(-48.93%)
734.98k
GMMGloba Mofy AI Ltd
US$ 0.0725
(-32.81%)
14.86M
EPSMEpsium Enterprise Ltd
US$ 1.44
(-29.76%)
156.44k
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 2.54
(-27.01%)
2.93M
CCTGCCSC Technology International Holdings Ltd
US$ 1.31
(-26.40%)
920.3k
YYGHYY Group Holding Ltd
US$ 0.1588
(26.74%)
91.54M
HKITHitek Global Inc
US$ 0.4274
(56.56%)
67.59M
CIITTianci International Inc
US$ 4.88
(306.67%)
30.73M
ADTXAditxt Inc
US$ 0.0238
(-17.65%)
26.63M
WCTWellchange Holdings Company Ltd
US$ 2.5805
(96.98%)
20.05M

HNGE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock