ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Helios Technologies Inc

Helios Technologies Inc (HLIO)

40.82
-0.67
(-1.61%)
終了 2月15日 6:00AM
40.82
0.00
( 0.00% )
プレマーケット: 10:04PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.15-2.7400524183941.9742.58538.829504541.53657053CS
4-3.635-8.176808008144.4554638.8212584343.62327099CS
12-12.715-23.750817222453.53554.3538.8214224346.75972482CS
26-2.31-5.3559007651343.1357.2938.8216416446.97833738CS
52-3.26-7.3956442831244.0857.2938.8219033246.31317157CS
156-33.24-44.882527680374.068337.515791152.64434268CS
260-50.68-55.387978142191.5114.889937.515416155.46301373CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173957640040.82-0.67-1.6141.6641.9240.66102893
173949000041.490.120.2941.7541.92541.19588381
173940360041.37-1.02-2.4141.8642.04541.3181738
173931720042.39-0.05-0.1241.9742.58541.96107169
173923080042.440.050.1242.642.93542.075131411
173897160042.39-1.01-2.3343.1243.2542.29591695
173888520043.4-0.15-0.3443.7843.9243.13124897
173879880043.55-0.21-0.4843.8644.2543.47100538
173871240043.760.380.8843.5543.93543.08481916
173862600043.38-1.23-2.7643.7344.2342.88140295
173836680044.61-0.05-0.1144.5845.1544.15219351
173828040044.660.92.0644.345.17544.01134414
173819400043.76-0.06-0.1443.6544.25543.26114625
173810760043.820.511.1843.2343.8742.83116358
173802120043.31-0.63-1.4343.8744.2243.15119598
173776200043.94-0.98-2.1844.4844.6543.79132034
173767560044.9200.0044.9244.9244.920
173758920044.92-0.9-1.9645.5245.9844.89135177
173750280045.821.934.4044.284644.28247589
173715720043.89-0.37-0.8444.9244.9343.85116988
173707080044.26-0.28-0.6344.844.844.01134570
173698440044.540.130.2945.646.0744.54137775
173689800044.410.761.7443.7744.6843.77174628
173681160043.65-0.35-0.8043.3344.3543.19188194
173655240044-2.1-4.5645.2845.6443.58270424
173637960046.10.731.6144.8746.7544.71181062
173629320045.370.71.5744.6545.743.59377877
173620680044.670.30.6844.4445.1544.361119215
173594760044.370.010.0244.2844.8344.0773934
173586120044.36-0.28-0.6344.6845.1943.805155483
173568840044.640.220.5044.7945.04544.3986562
173560200044.42-0.56-1.2444.8644.8643.76155513
173534280044.98-0.69-1.5145.1246.1644.5585691
173525640045.67-0.27-0.5945.6245.97545.2698491
173507784045.940.320.7045.5946.089844.961948045
173499720045.62-0.58-1.2646.246.421745.26108161
173473800046.2-0.47-1.0145.947.145.895278644
173465160046.67-1.01-2.1248.2548.6846.49172170
173456520047.68-2.18-4.3750.0850.7647.18129952
173447880049.86-0.69-1.3650.5250.8949.62128942
173439240050.55-1.01-1.9651.4552.0150.31175017
173413320051.56-1.94-3.6353.1453.7550.45235862
173404680053.5-0.39-0.7253.654.153.26244037
173396040053.891.83.4652.454.3552.4208690
173387400052.090.470.9151.7952.9450.78176273
173378760051.620.140.2751.8652.7251.4124584
173352840051.48-1.04-1.9852.953.16551.27162619
173344200052.52-0.13-0.2553.253.252.32151616
173335560052.65-0.3-0.5752.8753.4452.59152176
173326920052.950.040.0853.153.1852.16146551
173318280052.910.591.1352.3253.2152.10594981
173291784052.320.20.3852.8752.8751.9170758
173275080052.12-1.14-2.1453.1353.7251.99104945
173266440053.26-0.71-1.3253.553.96552.690170137
173257800053.970.891.6853.5355.1953.53184526
173231880053.080.771.4752.6553.2352.025101090
173223240052.312.364.7250.4552.43550.27177961
173214600049.95-0.57-1.1350.3250.66949.17111117
173205960050.520.30.6050.1150.6549.74235876
173197320050.220.360.7249.9150.849.63239385

HLIO 財務

財務

最近閲覧した銘柄