Brookfield High Income Fund Inc.【HHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783032000	7.04	7.04	7.04	7.04
1782945600	7.04	7.04	7.04	7.04
1782859200	7.04	7.04	7.04	7.04
1782772800	7.04	7.04	7.04	7.04
1782513600	7.04	7.04	7.04	7.04
1782427200	7.04	7.04	7.04	7.04
1782340800	7.04	7.04	7.04	7.04
1782254400	7.04	7.04	7.04	7.04
1782168000	7.04	7.04	7.04	7.04
1781822400	7.04	7.04	7.04	7.04
1781736000	7.04	7.04	7.04	7.04
1781649600	7.04	7.04	7.04	7.04
1781563200	7.04	7.04	7.04	7.04
1781304000	7.04	7.04	7.04	7.04
1781217600	7.04	7.04	7.04	7.04
1781131200	7.04	7.04	7.04	7.04
1781044800	7.04	7.04	7.04	7.04
1780958400	7.04	7.04	7.04	7.04
1780699200	7.04	7.04	7.04	7.04
1780612800	7.04	7.04	7.04	7.04
1780526400	7.04	7.04	7.04	7.04
1780440000	7.04	7.04	7.04	7.04
1780353600	7.04	7.04	7.04	7.04
1780094400	7.04	7.04	7.04	7.04
1780008000	7.04	7.04	7.04	7.04
1779921600	7.04	7.04	7.04	7.04
1779835200	7.04	7.04	7.04	7.04
1779489600	7.04	7.04	7.04	7.04
1779403200	7.04	7.04	7.04	7.04
1779316800	7.04	7.04	7.04	7.04
1779230400	7.04	7.04	7.04	7.04
1779144000	7.04	7.04	7.04	7.04
1778884800	7.04	7.04	7.04	7.04
1778798400	7.04	7.04	7.04	7.04
1778712000	7.04	7.04	7.04	7.04
1778625600	7.04	7.04	7.04	7.04
1778539200	7.04	7.04	7.04	7.04
1778280000	7.04	7.04	7.04	7.04
1778193600	7.04	7.04	7.04	7.04
1778107200	7.04	7.04	7.04	7.04
1778020800	7.04	7.04	7.04	7.04
1777934400	7.04	7.04	7.04	7.04
1777675200	7.04	7.04	7.04	7.04
1777588800	7.04	7.04	7.04	7.04
1777502400	7.04	7.04	7.04	7.04
1777416000	7.04	7.04	7.04	7.04
1777329600	7.04	7.04	7.04	7.04
1777070400	7.04	7.04	7.04	7.04
1776984000	7.04	7.04	7.04	7.04
1776897600	7.04	7.04	7.04	7.04
1776811200	7.04	7.04	7.04	7.04
1776724800	7.04	7.04	7.04	7.04
1776465600	7.04	7.04	7.04	7.04
1776379200	7.04	7.04	7.04	7.04
1776292800	7.04	7.04	7.04	7.04
1776206400	7.04	7.04	7.04	7.04
1776120000	7.04	7.04	7.04	7.04
1775860800	7.04	7.04	7.04	7.04
1775774400	7.04	7.04	7.04	7.04
1775688000	7.04	7.04	7.04	7.04
1775601600	7.04	7.04	7.04	7.04
1775515200	7.04	7.04	7.04	7.04