Unlimited Hfnd Multi Strategy Return Tracker ETF【HFND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.339	-1.3859362224	24.46	24.6599	24.01	4588	24.42435721	SP
4	-0.129	-0.531958762887	24.25	24.6599	23.8	16252	24.2213005	SP
12	0.651	2.77375372816	23.47	24.6599	22.57	13033	23.78246226	SP
26	0.361	1.51936026936	23.76	24.6599	22.33	13807	23.56618953	SP
52	1.751	7.8274474743	22.37	24.6599	22.18	12952	23.49716314	SP
156	1.751	7.8274474743	22.37	24.6599	22.18	12952	23.49716314	SP
260	1.751	7.8274474743	22.37	24.6599	22.18	12952	23.49716314	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	24.125	0.06	0.24	24.01	24.2199	24.01	2222
1780699200	24.0684	-0.41	-1.68	24.35	24.35	24.0301	3532
1780612800	24.48	-0.02	-0.08	24.35	24.5	24.35	3808
1780526400	24.5	-0.11	-0.45	24.45	24.55	24.45	7029
1780440000	24.61	0.09	0.38	24.46	24.6599	24.46	6350
1780353600	24.5164	0.14	0.56	24.3	24.549	24.3	62781
1780094400	24.38	-0.07	-0.27	24.52	24.52	24.37	15093
1780008000	24.445	0.06	0.25	24.2	24.445	24.2	4643
1779921600	24.385	0	0.00	24.38	24.44	24.31	5165
1779835200	24.3848	0.17	0.70	24.36	24.4	24.29	10708
1779489600	24.2153	0.08	0.34	24.16	24.29	24.16	1326
1779403200	24.133	0.04	0.17	24.1	24.18	24.08	11690
1779316800	24.0922	0.21	0.89	23.8	24.152	23.8	39962
1779230400	23.88	-0.14	-0.58	23.81	23.96	23.81	56125
1779144000	24.0201	-0.02	-0.08	24.01	24.129	23.965	35731
1778884800	24.04	-0.41	-1.68	24.22	24.22	24.03	10987
1778798400	24.45	0.04	0.17	24.3	24.5	24.3	14725
1778712000	24.4092	0.13	0.54	24.33	24.46	24.3	7540
1778625600	24.2785	-0.16	-0.63	24.25	24.33	24.19	9377
1778539200	24.4335	0.08	0.32	24.4	24.5	24.4	3045
1778280000	24.3547	0.12	0.49	24.23	24.355	24.23	1830
1778193600	24.235	-0.21	-0.86	24.31	24.37	24.235	4508
1778107200	24.4452	0.23	0.93	24.25	24.4452	24.25	8208
1778020800	24.22	0.22	0.90	24	24.24	24	957
1777934400	24.0029	-0.1	-0.40	24	24.13	24	4540
1777675200	24.1001	0	0.00	24.09	24.155	24.09	11316
1777588800	24.0998	0.21	0.88	23.83	24.1	23.83	3761
1777502400	23.89	-0.04	-0.17	23.85	23.9	23.85	1734
1777416000	23.93	-0.1	-0.40	23.92	24	23.92	2826
1777329600	24.025	-0.05	-0.21	24	24.09	24	3329
1777070400	24.0751	0.1	0.40	23.97	24.105	23.97	1907
1776984000	23.9797	-0.08	-0.31	23.95	24.09	23.95	3727
1776897600	24.0552	0.11	0.46	24.16	24.16	23.98	8154
1776811200	23.9453	-0.11	-0.48	24	24.03	23.9453	3047
1776724800	24.06	0	0.00	23.97	24.11	23.97	1673
1776465600	24.0595	0.15	0.63	24	24.07	24	2042
1776379200	23.91	-0.01	-0.02	23.85	24	23.85	2216
1776292800	23.915	0.04	0.15	23.78	23.915	23.78	3777
1776206400	23.8794	0.1	0.42	23.83	23.9499	23.83	5305
1776120000	23.78	0.02	0.08	23.57	23.78	23.57	1949
1775860800	23.76	0.06	0.25	23.64	23.8	23.64	2570
1775774400	23.7	0.01	0.05	23.57	23.75	23.57	5242
1775688000	23.6891	0.29	1.26	23.69	23.75	23.39	12989
1775601600	23.3948	0.03	0.15	23.33	23.43	23.29	2745
1775515200	23.3605	0.1	0.44	23.3	23.41	23.2801	164477
1775169600	23.2575	-0.07	-0.31	22.95	23.36	22.95	4225
1775083200	23.33	0.12	0.52	23.17	23.45	23.17	12737
1774996800	23.2099	0.36	1.58	22.98	23.25	22.98	3222
1774910400	22.85	-0.12	-0.52	23.09	23.09	22.85	4033
1774651200	22.97	0.05	0.22	22.88	22.97	22.85	4144
1774564800	22.92	-0.35	-1.51	23.21	23.21	22.92	10715
1774478400	23.2703	0.09	0.39	23.19	23.35	23.19	2843
1774392000	23.18	0	0.00	22.9	23.18	22.9	8510
1774305600	23.18	0.33	1.44	22.57	23.24	22.57	8357
1774046400	22.85	-0.37	-1.60	23.2	23.22	22.85	5900
1773960000	23.2206	-0.18	-0.77	23.17	23.24	23.1	6298
1773873600	23.4	-0.2	-0.85	23.37	23.49	23.37	106016
1773787200	23.6	0.1	0.43	23.47	23.6	23.47	2218
1773700800	23.5	0.19	0.82	23.34	23.5	23.34	5063
1773441600	23.31	-0.15	-0.62	23.55	23.55	23.2831	3771
1773355200	23.455	-0.27	-1.12	23.45	23.51	23.3855	4867
1773268800	23.72	-0.05	-0.21	23.61	23.76	23.61	8565
1773182400	23.77	0.06	0.27	23.8	23.83	23.68	1308
1773096000	23.7065	0.04	0.15	23.4	23.7065	23.4	4844