Unlimited Hfmf Managed Futures ETF【HFMF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	0.704556129638	21.29	21.47	21.1601	6961	21.31249542	SP
4	-0.55	-2.5011368804	21.99	22.12	21.16	7679	21.66129854	SP
12	-1.64	-7.10571923743	23.08	23.64	21.16	10732	22.62808416	SP
26	-0.17	-0.78667283665	21.61	24.9196	21.16	13554	22.91576144	SP
52	0.36	1.70777988615	21.08	24.9196	21.08	13478	22.91229769	SP
156	0.36	1.70777988615	21.08	24.9196	21.08	13478	22.91229769	SP
260	0.36	1.70777988615	21.08	24.9196	21.08	13478	22.91229769	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	21.44	0.27	1.25	21.28	21.45	21.28	7154
1783032000	21.175	-0.14	-0.66	21.25	21.255	21.1601	4012
1782945600	21.3153	-0.13	-0.60	21.29	21.41	21.29	17975
1782859200	21.445	0.07	0.34	21.43	21.47	21.41	2065
1782772800	21.3725	0.06	0.27	21.29	21.4	21.29	3793
1782513600	21.3152	-0.02	-0.12	21.3	21.33	21.3	857
1782427200	21.34	0.16	0.78	21.31	21.4	21.31	6833
1782340800	21.175	-0.21	-0.98	21.28	21.28	21.16	5246
1782254400	21.385	-0.16	-0.72	21.36	21.41	21.35	2885
1782168000	21.54	-0.11	-0.53	21.69	21.69	21.53	11946
1781822400	21.6549	0.02	0.09	21.61	21.6549	21.55	28546
1781736000	21.635	-0.1	-0.46	21.73	21.81	21.635	965
1781649600	21.7355	-0.15	-0.68	21.8	21.81	21.72	5457
1781563200	21.885	-0.09	-0.41	21.87	21.885	21.815	5767
1781304000	21.975	0	0.02	21.9	22	21.9	2165
1781217600	21.9701	-0.07	-0.32	22.05	22.05	21.9701	2052
1781131200	22.04	0.04	0.18	21.97	22.12	21.94	7609
1781044800	22	-0.07	-0.29	22.034	22.045	21.97	12437
1780958400	22.065	-0	-0.02	21.99	22.1	21.99	17607
1780699200	22.0684	-0.16	-0.73	22.12	22.12	21.99	8402
1780612800	22.23	-0.14	-0.60	22.26	22.26	22.14	9348
1780526400	22.365	-0.13	-0.58	22.41	22.44	22.365	3972
1780440000	22.495	-0.08	-0.33	22.46	22.51	22.44	15991
1780353600	22.57	0.23	1.04	22.43	22.57	22.43	28472
1780094400	22.3373	-0.15	-0.68	22.39	22.39	22.25	4182
1780008000	22.4913	0.05	0.21	22.52	22.53	22.43	4734
1779921600	22.445	-0.34	-1.49	22.68	22.68	22.4	9706
1779835200	22.785	-0.2	-0.86	22.76	22.785	22.74	6690
1779489600	22.9816	-0.03	-0.14	22.91	23.04	22.91	3688
1779403200	23.0144	-0.05	-0.23	23.155	23.17	22.98	3815
1779316800	23.0671	-0.23	-0.98	23.19	23.24	23.0217	3993
1779230400	23.295	0.04	0.15	23.28	23.31	23.22	108508
1779144000	23.26	0.05	0.22	23.18	23.36	23.16	2688
1778884800	23.2094	0.21	0.91	23.17	23.2094	23.14	6733
1778798400	23.001	0.03	0.14	22.95	23.001	22.92	1861
1778712000	22.9692	0.06	0.26	23	23.059	22.94	12259
1778625600	22.91	0.2	0.86	22.81	22.935	22.81	6574
1778539200	22.715	0.14	0.62	22.62	22.715	22.62	3956
1778280000	22.5745	-0.07	-0.29	22.56	22.58	22.54	51370
1778193600	22.6412	0.14	0.62	22.4	22.6412	22.35	7024
1778107200	22.5013	-0.51	-2.23	22.84	22.84	22.45	6843
1778020800	23.015	-0.01	-0.04	23.1	23.1	22.94	48998
1777934400	23.0251	0.09	0.39	22.8871	23.09	22.885	3721
1777675200	22.935	-0	-0.02	22.93	22.9399	22.825	5997
1777588800	22.9391	-0.68	-2.89	22.96	23.01	22.89	4037
1777502400	23.6225	0.29	1.25	23.44	23.64	23.44	15393
1777416000	23.33	0.13	0.54	23.32	23.33	23.32	2096
1777329600	23.205	0.04	0.19	23.16	23.23	23.16	3658
1777070400	23.16	-0.03	-0.13	23.19	23.21	23.13	5273
1776984000	23.19	0.08	0.35	23.05	23.24	23.05	1686
1776897600	23.11	-0.02	-0.09	23.11	23.11	23.0299	5455
1776811200	23.1298	0.17	0.76	23.01	23.135	23	3518
1776724800	22.955	0.14	0.61	22.77	22.97	22.77	5591
1776465600	22.8157	-0.14	-0.61	22.85	22.85	22.655	3938
1776379200	22.955	0.15	0.68	22.92	22.9821	22.91	3267
1776292800	22.8	-0	-0.02	22.79	22.8293	22.76	17264
1776206400	22.8048	-0.09	-0.41	22.73	22.82	22.73	28025
1776120000	22.8991	-0.08	-0.35	23.08	23.08	22.89	4770
1775860800	22.98	0.02	0.09	23.06	23.06	22.9501	3625
1775774400	22.96	-0.08	-0.35	23.01	23.01	22.91	5357
1775688000	23.04	-0.15	-0.65	23.09	23.09	22.98	2804
1775601600	23.1911	-0.03	-0.12	23.28	23.28	23.17	2769