Unlimited HFGM Global Macro ETF【HFGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.05	-6.45262826566	31.77	31.83	29.7	46591	30.56795916	SP
4	-3.5	-10.5358217941	33.22	33.75	29.7	73880	31.86212778	SP
12	-2.42	-7.52955818295	32.14	34.58	29.7	59137	32.7134373	SP
26	-0.35	-1.16395078151	30.07	37.0599	28.7899	53759	32.67358365	SP
52	2.59	9.5466273498	27.13	37.0599	26.9101	40751	32.14360273	SP
156	2.59	9.5466273498	27.13	37.0599	26.9101	40751	32.14360273	SP
260	2.59	9.5466273498	27.13	37.0599	26.9101	40751	32.14360273	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340800	29.72	-0.82	-2.70	30	30.0057	29.7	42772
1782254400	30.544	-1.02	-3.23	30.98	30.98	30.48	106109
1782168000	31.5626	-0.07	-0.21	31.54	31.66	31.4301	14765
1781822400	31.63	0.14	0.44	31.77	31.83	31.51	22716
1781736000	31.49	-0.38	-1.20	31.82	32.2	31.48	67121
1781649600	31.8733	-0.25	-0.77	31.95	32.15	31.86	35392
1781563200	32.1201	0.13	0.39	32.24	32.34	32.1201	37416
1781304000	31.995	0.29	0.91	31.94	32.53	31.88	265841
1781217600	31.7075	0.55	1.76	31.31	32.27	31.28	106519
1781131200	31.16	-0.39	-1.24	31.26	31.7391	31.1199	263425
1781044800	31.55	-0.24	-0.76	31.85	31.935	31.3004	36869
1780958400	31.791	-0.08	-0.25	31.81	31.9799	31.68	14668
1780699200	31.87	-0.93	-2.84	32.13	32.255	31.63	89788
1780612800	32.799999	-0.35	-1.06	33.159999	33.159999	32.795	18957
1780526400	33.1528	-0.51	-1.51	33.21	33.4	33.1	73190
1780440000	33.66	0.21	0.64	33.409999	33.75	33.409999	27928
1780353600	33.4467	0.24	0.72	33.39	33.506	33.159999	95371
1780094400	33.2092	-0.13	-0.39	33.24	33.39	33.04	36854
1780008000	33.337699	0.21	0.62	33.22	33.47	32.979999	48010
1779921600	33.1313	-0.72	-2.12	33.28	33.299999	33.030099	45676
1779835200	33.85	0.13	0.39	33.9	33.9	33.7	28660
1779489600	33.7194	-0.07	-0.21	33.66	33.85	33.656	27026
1779403200	33.79	-0.03	-0.09	33.549999	33.83	33.549999	21612
1779316800	33.8194	0.25	0.74	33.479999	33.83	33.479999	17779
1779230400	33.5701	-0.23	-0.67	33.6	33.6943	33.3997	56059
1779144000	33.7972	0.05	0.15	33.76	33.8399	33.6571	50743
1778884800	33.745	-0.58	-1.68	34.07	34.07	33.56	49804
1778798400	34.32	-0.16	-0.45	34.3	34.36	34.224	24546
1778712000	34.475	0.29	0.84	34.33	34.58	34.265	23114
1778625600	34.1895	0.13	0.37	34.07	34.25	33.85	51839
1778539200	34.0627	0.41	1.23	33.86	34.1499	33.85	66062
1778280000	33.65	0.26	0.78	33.61	33.69	33.45	59862
1778193600	33.3902	-0.37	-1.11	33.68	33.68	33.3326	375583
1778107200	33.7647	0.21	0.63	33.32	34.06	33.29	74087
1778020800	33.5524	0.37	1.10	33.6	33.74	33.465	26827
1777934400	33.185899	-0.2	-0.59	33.409999	33.409999	33.1101	21030
1777675200	33.3836	0.08	0.24	33.38	33.885	33.1792	20930
1777588800	33.305	-0.27	-0.79	33.5	33.5	33.03	28531
1777502400	33.57	0.15	0.44	33.42	33.61	33.391	57011
1777416000	33.423299	-0.2	-0.59	33.09	33.92	33.09	12455
1777329600	33.62	-0.1	-0.29	33.75	33.85	33.4	53688
1777070400	33.719	0.35	1.04	33.56	34.31	33.435	50655
1776984000	33.3711	-0.1	-0.30	33.33	33.43	33.2701	14701
1776897600	33.47	0.31	0.93	33.409999	33.5	33.3014	24095
1776811200	33.159999	-0.23	-0.69	33.52	33.52	33.159999	34144
1776724800	33.39	0.13	0.39	33.4	33.53	33.2372	33765
1776465600	33.259999	0.02	0.06	33.299999	33.4	33.195	41662
1776379200	33.24	0.14	0.42	33.17	33.43	33.13	43105
1776292800	33.1	0	0.00	33.06	33.15	32.97	60776
1776206400	33.1	0.26	0.79	32.83	33.18	32.83	26620
1776120000	32.84	0.12	0.37	32.54	32.909999	32.54	33807
1775860800	32.72	0.02	0.06	32.86	32.86	32.6734	34804
1775774400	32.7	0.06	0.18	32.63	33.91	32.54	129970
1775688000	32.64	0.3	0.93	32.939999	32.95	32.205	23767
1775601600	32.34	-0.03	-0.09	32.369999	32.5	32.0848	83773
1775515200	32.369999	0.12	0.37	32.38	32.38	32.2552	112424
1775169600	32.25	-0.27	-0.83	32.14	32.369999	31.995	26118
1775083200	32.52	0.46	1.43	32.65	32.9899	32.36	48141
1774996800	32.06	0.79	2.53	31.31	32.1899	31.31	31986
1774910400	31.27	-0.34	-1.08	31.75	31.87	31.26	40024
1774651200	31.61	0.1	0.32	31.65	31.7599	31.4201	34829
1774564800	31.51	-0.77	-2.39	32	32.055	31.45	50326
1774478400	32.28	0.56	1.77	32.75	32.75	32.18	23340