Unlimited Hfeq Equity Long Short ETF【HFEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2644	-1.08494050062	24.37	24.6199	23.84	2809	24.22912233	SP
4	0.6056	2.5770212766	23.5	24.66	22.8	3301	23.77785226	SP
12	2.7056	12.6429906542	21.4	24.66	21.1	7182	23.1487092	SP
26	2.6556	12.3804195804	21.45	24.66	20.4	10378	22.3966768	SP
52	2.6556	12.3804195804	21.45	24.66	20.4	10378	22.3966768	SP
156	2.6556	12.3804195804	21.45	24.66	20.4	10378	22.3966768	SP
260	2.6556	12.3804195804	21.45	24.66	20.4	10378	22.3966768	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	24.1056	-0.09	-0.37	23.93	24.2	23.93	2595
1782427200	24.1946	0.24	1.02	24.46	24.4799	24.14	1786
1782340800	23.9514	-0.08	-0.35	24.03	24.035	23.9	996
1782254400	24.0361	-0.53	-2.16	24.44	24.44	23.84	4737
1782168000	24.5663	0.18	0.74	24.37	24.6199	24.37	3715
1781822400	24.3852	0.36	1.48	24.5	24.52	24.3201	5746
1781736000	24.0301	-0.19	-0.77	24.22	24.66	24.0301	3318
1781649600	24.216	-0.15	-0.62	24.3	24.6	24.216	2285
1781563200	24.367	0.53	2.20	23.9	24.47	23.9	3715
1781304000	23.8417	0.18	0.74	23.86	23.965	23.71	1114
1781217600	23.6654	0.86	3.75	22.88	23.6654	22.88	2270
1781131200	22.81	-0.36	-1.55	23.05	23.25	22.8	1941
1781044800	23.1684	0.19	0.81	22.85	23.48	22.8	10102
1780958400	22.9828	0.07	0.28	23.08	23.15	22.97	899
1780699200	22.9176	-0.95	-3.97	23.3	23.31	22.9176	3158
1780612800	23.864	0.1	0.42	23.76	23.9	23.62	1281
1780526400	23.7637	-0.08	-0.34	23.65	23.8099	23.65	5690
1780440000	23.8438	0.21	0.87	23.5	23.9	23.5	2157
1780353600	23.6378	0.01	0.02	23.3	23.745	23.3	5101
1780094400	23.6324	0.01	0.05	23.5	23.71	23.5	2702
1780008000	23.6201	0	0.01	23.25	23.78	23.25	2062
1779921600	23.6186	0.01	0.05	23.85	23.85	23.55	4784
1779835200	23.6057	0.42	1.79	23.46	23.8	23.38	36661
1779489600	23.1902	0.19	0.82	23	23.29	23	977
1779403200	23.0016	0.11	0.48	22.61	23.1	22.61	142881
1779316800	22.891	0.56	2.49	22.38	22.891	22.38	894
1779230400	22.3342	-0.32	-1.40	22.29	22.3342	22.2	535
1779144000	22.6508	-0.02	-0.11	22.6	22.68	22.54	1565
1778884800	22.6752	-0.65	-2.78	22.81	22.845	22.6752	877
1778798400	23.3231	0.05	0.22	23.25	23.435	23.24	4886
1778712000	23.2709	0.15	0.67	23.05	23.5999	23.01	1964
1778625600	23.1163	-0.31	-1.34	23.02	23.1163	22.82	2832
1778539200	23.4307	-0.03	-0.12	23.35	23.435	23.25	1493
1778280000	23.4594	0.46	1.98	23.08	23.54	22.91	44958
1778193600	23.0041	-0.57	-2.40	23.57	23.57	22.99	590
1778107200	23.57	0.61	2.66	23.13	23.578	23.12	15841
1778020800	22.9601	0.43	1.93	22.9	23	22.87	3254
1777934400	22.5252	-0.28	-1.22	22.54	22.73	22.49	2799
1777675200	22.8037	-0.01	-0.06	22.68	22.98	22.68	6278
1777588800	22.8171	0.58	2.60	22.32	22.82	22.32	9921
1777502400	22.2399	-0.17	-0.77	22.41	22.41	22.22	1175
1777416000	22.4121	-0.22	-0.99	22.42	22.52	22.31	2852
1777329600	22.6354	-0.06	-0.26	22.67	22.715	22.6354	2099
1777070400	22.6948	0.18	0.81	22.4	22.6948	22.4	750
1776984000	22.5128	-0.14	-0.64	22.5	22.64	22.5	1541
1776897600	22.6567	0.13	0.56	22.66	22.75	22.57	3945
1776811200	22.5303	-0.26	-1.12	22.65	22.7965	22.5303	2642
1776724800	22.7861	0	0.02	22.6	22.85	22.6	3651
1776465600	22.7816	0.28	1.25	22.85	22.86	22.5	3966
1776379200	22.5007	0.01	0.03	22.4	22.52	22.4	9293
1776292800	22.4932	-0.02	-0.07	22.6	22.6	22.4	2123
1776206400	22.51	0.19	0.83	22.49	22.51	22.4	3187
1776120000	22.3243	0.18	0.80	21.9	22.325	21.9	3448
1775860800	22.1478	-0.05	-0.24	22.1	22.2699	22.1	3775
1775774400	22.2014	0.05	0.24	22	22.28	22	4272
1775688000	22.148	0.82	3.83	22.26	22.26	22.0401	3627
1775601600	21.33	0.01	0.07	21.1	21.37	21.1	6465
1775515200	21.3156	0.08	0.36	21.4	21.4	21.27	1815
1775169600	21.2389	-0.1	-0.46	20.6	21.32	20.6	3914
1775083200	21.3368	0.26	1.22	21.44	21.47	21.2501	83276
1774996800	21.0803	0.65	3.18	20.43	21.15	20.43	63122
1774910400	20.4306	-0.05	-0.23	20.4	20.68	20.4	3119
1774651200	20.4787	-0.3	-1.44	20.56	20.69	20.46	1940