Hess Midstream LP【HESM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0259134490801	38.59	38.98	37.42	1613284	38.1457093	CS
4	1.59	4.29613617941	37.01	41.09	36.72	2210749	39.19589843	CS
12	-0.8	-2.03045685279	39.4	41.09	36.5	2098563	38.79479854	CS
26	4.54	13.3294186729	34.06	41.09	33.17	1735665	37.48239795	CS
52	0.42	1.10005238345	38.18	44.14	31.63	1680512	37.30703536	CS
156	9.67	33.4255098514	28.93	44.14	27.57	1174440	36.18007474	CS
260	12.94	50.4286827747	25.66	44.14	22.33	897311	34.57110527	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	38.97	0.5	1.30	38.21	39.09	38.21	1596564
1780526400	38.47	0.28	0.73	38.33	38.98	38.22	1779237
1780440000	38.19	0.27	0.71	37.85	38.74	37.85	1706806
1780353600	37.92	0.42	1.12	37.79	38.41	37.66	829010
1780094400	37.5	-0.84	-2.19	38.3	38.3	37.42	1421817
1780008000	38.34	-0.03	-0.08	38.59	38.85	38.16	2329551
1779921600	38.37	-1.19	-3.01	39.07	39.25	38.34	2471540
1779835200	39.56	-1.12	-2.75	40.29	40.4799	39.395	2176452
1779489600	40.68	0.89	2.24	39.67	40.8	39.65	2000809
1779403200	39.79	-0.26	-0.65	40.33	40.37	39.55	2073864
1779316800	40.05	-0.68	-1.67	40.52	41.09	40	2565964
1779230400	40.73	0.13	0.32	40.61	40.8	40.26	2422456
1779144000	40.6	0.7	1.75	40	40.66	39.65	2225676
1778884800	39.9	0.67	1.71	39.4	40.01	39.0845	3387176
1778798400	39.23	0.41	1.06	38.89	39.275	38.78	1205264
1778712000	38.82	-0.2	-0.51	38.96	39.26	38.495	2150159
1778625600	39.02	-0.17	-0.43	39.32	39.32	38.67	2385452
1778539200	39.19	1.02	2.67	38.27	39.34	38.17	2614858
1778280000	38.17	-0.44	-1.14	38.59	38.84	37.95	2342084
1778193600	38.61	0.39	1.02	37.01	38.61	36.72	3916051
1778107200	38.22	-0.96	-2.45	38.54	38.93	37.82	4669860
1778020800	39.18	-0.34	-0.86	39.52	39.53	38.33	4790331
1777934400	39.52	1.4	3.67	38.87	39.93	38.38	6469646
1777675200	38.12	-0.98	-2.51	38.99	38.99	38.07	2005220
1777588800	39.1	0.78	2.04	38.28	39.19	38.1	2340308
1777502400	38.32	0.51	1.35	37.99	38.4899	37.99	1347679
1777416000	37.81	0.79	2.13	37.77	37.87	37.315	4365625
1777329600	37.02	-0.32	-0.86	37.45	37.8	36.945	1873452
1777070400	37.34	-0.52	-1.37	37.77	37.91	36.915	1971053
1776984000	37.86	0.21	0.56	37.86	38.15	37.67	2310731
1776897600	37.65	0.39	1.05	37.53	37.91	37.39	1090773
1776811200	37.26	0.31	0.84	37	37.38	36.5	3200993
1776724800	36.95	-0.92	-2.43	37.87	37.87	36.79	2295507
1776465600	37.87	0.09	0.24	37.49	37.88	36.94	2269099
1776379200	37.78	0.53	1.42	37.29	37.98	37.29	3454327
1776292800	37.25	-0.3	-0.80	37.4	37.63	37.02	2489627
1776206400	37.55	-0.76	-1.98	38.19	38.2	37.03	2218172
1776120000	38.31	-1.26	-3.18	39.7	39.7575	38.09	1458374
1775860800	39.57	0.25	0.64	39.37	39.675	39.31	923110
1775774400	39.32	-0.26	-0.66	39.63	40.3999	39.225	1488657
1775688000	39.58	0.23	0.58	38.42	39.63	37.725	1697902
1775601600	39.35	0.44	1.13	38.94	39.53	38.94	1802027
1775515200	38.91	0.1	0.26	38.65	38.955	38.465	1788150
1775169600	38.81	0.69	1.81	38.88	39.0199	38.42	717372
1775083200	38.12	-0.75	-1.93	38.55	38.69	37.2021	1630350
1774996800	38.87	-0.63	-1.59	39.62	39.64	38.48	1644066
1774910400	39.5	-0.29	-0.73	40.06	40.225	39.47	1123936
1774651200	39.79	-0.25	-0.62	40.12	40.24	39.655	1110613
1774564800	40.04	0.29	0.73	39.85	40.29	39.6	1286709
1774478400	39.75	-0.41	-1.02	40.12	40.2	39.56	884735
1774392000	40.16	0.05	0.12	40.32	40.79	40.11	826343
1774305600	40.11	0.52	1.31	39.51	40.29	39.14	1240835
1774046400	39.59	-0.09	-0.23	39.79	40.36	39.55	1383324
1773960000	39.68	0.22	0.56	39.69	40.39	39.61	1753454
1773873600	39.46	-0.16	-0.40	39.72	39.825	39.2	1516608
1773787200	39.62	0.28	0.71	39.35	40.19	39.35	1538178
1773700800	39.34	0.35	0.90	39.17	39.535	38.74	1712932
1773441600	38.99	0.07	0.18	39	39.47	38.85	1783546
1773355200	38.92	-0.43	-1.09	39.4	39.6332	38.92	1238817
1773268800	39.35	0.51	1.31	38.78	39.36	38.75	1035458
1773182400	38.84	-0.08	-0.21	38.69	39.165	38.4502	1335561
1773096000	38.92	-0.34	-0.87	39.55	39.55	38.78	1173343
1772840400	39.26	0.39	1.00	38.99	39.32	38.56	2006255
1772754000	38.87	-0.22	-0.56	39.13	39.67	38.618	1335844