Hess Midstream LP【HESM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.17	-5.56981519507	38.96	39.08	36.51	1232075	37.66662355	CS
4	-3.54	-8.77758492437	40.33	40.8	36.51	1457907	38.59430446	CS
12	-3.06	-7.67879548306	39.85	41.09	36.5	2047245	38.6537713	CS
26	2.41	7.00988947062	34.38	41.09	33.17	1721964	37.70614122	CS
52	-2.16	-5.54557124519	38.95	44.14	31.63	1684263	37.27790352	CS
156	6.82	22.7560894228	29.97	44.14	27.57	1182656	36.31286926	CS
260	11.3	44.3311102393	25.49	44.14	22.33	908063	34.64919155	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	36.79	0.07	0.19	36.5	37.205	35.86	4581224
1781736000	36.72	-0.45	-1.21	37.14	37.17	36.51	1259150
1781649600	37.17	-0.29	-0.77	37.16	37.39	36.91	1267969
1781563200	37.46	-1.03	-2.68	37.87	37.87	37.38	1278749
1781304000	38.49	-0.14	-0.36	38.28	38.795	38	1302961
1781217600	38.63	-0.15	-0.39	38.96	39.08	38.5	1051548
1781131200	38.78	0.2	0.52	38.31	39.32	38.31	743631
1781044800	38.58	-0.36	-0.92	38.74	38.895	38.27	1020984
1780958400	38.94	0.12	0.31	38.93	39.2599	38.6	802418
1780699200	38.82	-0.15	-0.38	38.58	39.0951	38.58	587172
1780612800	38.97	0.5	1.30	38.21	39.09	38.21	1596564
1780526400	38.47	0.28	0.73	38.33	38.98	38.22	1779237
1780440000	38.19	0.27	0.71	37.85	38.74	37.85	1706806
1780353600	37.92	0.42	1.12	37.79	38.41	37.66	829010
1780094400	37.5	-0.84	-2.19	38.3	38.3	37.42	1421817
1780008000	38.34	-0.03	-0.08	38.59	38.85	38.16	2329551
1779921600	38.37	-1.19	-3.01	39.07	39.25	38.34	2471540
1779835200	39.56	-1.12	-2.75	40.29	40.4799	39.395	2176452
1779489600	40.68	0.89	2.24	39.67	40.8	39.65	2000809
1779403200	39.79	-0.26	-0.65	40.33	40.37	39.55	2073864
1779316800	40.05	-0.68	-1.67	40.52	41.09	40	2565964
1779230400	40.73	0.13	0.32	40.61	40.8	40.26	2422456
1779144000	40.6	0.7	1.75	40	40.66	39.65	2225676
1778884800	39.9	0.67	1.71	39.4	40.01	39.0845	3387176
1778798400	39.23	0.41	1.06	38.89	39.275	38.78	1196536
1778712000	38.82	-0.2	-0.51	38.96	39.26	38.495	2150159
1778625600	39.02	-0.17	-0.43	39.32	39.32	38.67	2385452
1778539200	39.19	1.02	2.67	38.27	39.34	38.17	2614858
1778280000	38.17	-0.44	-1.14	38.59	38.84	37.95	2342084
1778193600	38.61	0.39	1.02	37.01	38.61	36.72	3916051
1778107200	38.22	-0.96	-2.45	38.54	38.93	37.82	4669860
1778020800	39.18	-0.34	-0.86	39.52	39.53	38.33	4790331
1777934400	39.52	1.4	3.67	38.87	39.93	38.38	6469646
1777675200	38.12	-0.98	-2.51	38.99	38.99	38.07	2005220
1777588800	39.1	0.78	2.04	38.28	39.19	38.1	2340308
1777502400	38.32	0.51	1.35	37.99	38.4899	37.99	1347679
1777416000	37.81	0.79	2.13	37.77	37.87	37.315	4365625
1777329600	37.02	-0.32	-0.86	37.45	37.8	36.945	1873452
1777070400	37.34	-0.52	-1.37	37.77	37.91	36.915	1971053
1776984000	37.86	0.21	0.56	37.86	38.15	37.67	2310731
1776897600	37.65	0.39	1.05	37.53	37.91	37.39	1090773
1776811200	37.26	0.31	0.84	37	37.38	36.5	3200993
1776724800	36.95	-0.92	-2.43	37.87	37.87	36.79	2295507
1776465600	37.87	0.09	0.24	37.49	37.88	36.94	2268972
1776379200	37.78	0.53	1.42	37.29	37.98	37.29	3454327
1776292800	37.25	-0.3	-0.80	37.4	37.63	37.02	2489627
1776206400	37.55	-0.76	-1.98	38.19	38.2	37.03	2218172
1776120000	38.31	-1.26	-3.18	39.7	39.7575	38.09	1458374
1775860800	39.57	0.25	0.64	39.37	39.675	39.31	923110
1775774400	39.32	-0.26	-0.66	39.63	40.3999	39.225	1488657
1775688000	39.58	0.23	0.58	38.42	39.63	37.725	1697902
1775601600	39.35	0.44	1.13	38.94	39.53	38.94	1802027
1775515200	38.91	0.1	0.26	38.65	38.955	38.465	1788150
1775169600	38.81	0.69	1.81	38.88	39.0199	38.42	717372
1775083200	38.12	-0.75	-1.93	38.55	38.69	37.2021	1630350
1774996800	38.87	-0.63	-1.59	39.62	39.64	38.48	1644066
1774910400	39.5	-0.29	-0.73	40.06	40.225	39.47	1123936
1774651200	39.79	-0.25	-0.62	40.12	40.24	39.655	1110613
1774564800	40.04	0.29	0.73	39.85	40.29	39.6	1286709
1774478400	39.75	-0.41	-1.02	40.12	40.2	39.56	884735
1774392000	40.16	0.05	0.12	40.32	40.79	40.11	826343
1774305600	40.11	0.52	1.31	39.51	40.29	39.04	1244759
1774046400	39.59	-0.09	-0.23	39.79	40.36	39.55	1383324