ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Warrior Met Coal Inc

Warrior Met Coal Inc (HCC)

49.80
3.59
(7.77%)
終了 2月25日 6:00AM
49.90
0.13
(0.26%)
取引時間後: 9:44AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.64-1.26632370450.5451.4245.94104773048.84198687CS
4-4.79-8.7584567562654.6955.3245.9478657451.36807909CS
12-21.25-29.866479269171.1571.999945.9470537854.92520489CS
26-8.92-15.164909894658.8275.1545.9472357259.15609362CS
52-7.82-13.548163548257.7275.5345.9475258161.24578282CS
15619.966.33333333333075.5326.1173797947.08814247CS
26032.58188.10623556617.3275.539.460176093335.08126796CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044040049.83.597.7749.7752.949.092167870
174018120046.21-1.9-3.9548.848.82545.94873131
174009480048.11-1.78-3.5749.8950.8147.441080625
174000840049.89-0.51-1.0149.8950.1648.89777363
173992200050.40.841.6950.5451.4249.331459799
173957640049.56-4.53-8.3750.7853.5749.332347261
173949000054.091.442.7453.1254.21952.54842462
173940360052.65-0.96-1.7952.7753.752.27872943
173931720053.610.220.4153.0454.047552.66563697
173923080053.390.981.8753.9954.552.54854613
173897160052.41-0.82-1.5453.9454.1952712169
173888520053.23-0.44-0.8253.9555.3252.66677314
173879880053.670.771.4652.9453.8651.95712040
173871240052.91.222.3651.553.1851.08498335
173862600051.68-1.09-2.075252.9451.49447572
173836680052.77-0.69-1.2953.3853.7452.35381547
173828040053.46-0.31-0.5854.3554.7752.5431929
173819400053.771.583.0352.2853.9752452537
173810760052.19-1.04-1.9553.5553.68552.01413918
173802120053.23-1.46-2.6754.6954.7652.95545654
173776200054.69-0.95-1.7156.8256.8254.36543135
173767560055.6400.0055.6455.6455.640
173758920055.64-1.52-2.6657.2657.2655.64585859
173750280057.161.11.9656.557.3355.98459866
173715720056.061.73.1354.5756.07554.4767829608
173707080054.360.460.855455.0153.4548384
173698440053.90.450.8454.3354.8653.2700617
173689800053.45-0.34-0.6353.7854.62551.96962595
173681160053.793.366.6650.2853.81549.971321014
173655240050.43-2-3.8152.4952.9250.4930352
173637960052.430.10.1951.7552.950.9804927
173629320052.33-1.08-2.0253.5254.0551.91921627
173620680053.41-1.17-2.1454.7956.1353.2976734227
173594760054.580.140.2654.4554.953.26695370
173586120054.440.20.375555.7854.05557585
173568840054.24-0.37-0.6854.6855.4554.1483910
173560200054.610.981.8353.655553.05585852
173534280053.63-0.49-0.9153.7354.252.91402650
173525640054.12-0.2-0.3754.5154.9153.51374368
173507784054.32-0.57-1.0454.8855.3853.57278656
173499720054.89-0.04-0.075555.3754.34419422
173473800054.93-0.93-1.6654.6456.0154.41408909
173465160055.86-1.67-2.9058.3958.7755.4869957
173456520057.53-1.18-2.0158.9659.7556.615857491
173447880058.71-1.23-2.055959.7257.84630185
173439240059.94-1.65-2.6861.4961.6459.81425806
173413320061.59-2.07-3.2562.9363.6161.22652671
173404680063.6600.006363.762.58534231
173396040063.66-0.81-1.2664.5464.95563.15385055
173387400064.471.061.6763.2565.0662.44707776
173378760063.41-0.28-0.4466.5467.2963.181000431
173352840063.69-2.95-4.4367.267.263.3546950
173344200066.64-0.76-1.1367.467.43565.37426705
173335560067.4-2.41-3.4569.870.01567.27558261
173326920069.810.530.7769.6770.7469.0438475533
173318280069.28-1.04-1.4871.1571.999968.92525532
173291784070.320.020.0370.5871.26569.88323116
173275080070.31.422.0669.4771.6569.47507820
173266440068.88-2.03-2.8670.5970.867.78674053
173257800070.910.640.9170.5171.7570.21753090

HCC 財務

財務