HawkEye 360 Inc【HAWK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.3	-21.7910447761	33.5	33.99	24.4269	1293380	28.02254406	CS
4	-6.39	-19.6072414851	32.59	35.73	24.4269	1218955	31.36108533	CS
12	-6.85	-20.726172466	33.05	35.73	24.4269	1286443	31.54467867	CS
26	-6.85	-20.726172466	33.05	35.73	24.4269	1286443	31.54467867	CS
52	-6.85	-20.726172466	33.05	35.73	24.4269	1286443	31.54467867	CS
156	-6.85	-20.726172466	33.05	35.73	24.4269	1286443	31.54467867	CS
260	-6.85	-20.726172466	33.05	35.73	24.4269	1286443	31.54467867	CS

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	25.19	-1.7	-6.32	26.54	27.61	24.4269	968083
1780612800	26.89	0.98	3.78	25.65	27.43	25.5	1204491
1780526400	25.91	-3.48	-11.84	29.3	29.3	25.49	1622751
1780440000	29.39	-2.25	-7.11	31.35	32.38	28.83	946620
1780353600	31.64	-1.37	-4.15	33.5	33.99	31.369	1724955
1780094400	33.009999	1.04	3.25	31.9	33.439999	30.76	1003890
1780008000	31.97	0.49	1.56	31.43	32.999899	31.2	654440
1779921600	31.48	-0.98	-3.02	32.409999	32.5	30.52	699281
1779835200	32.46	2.01	6.60	31	32.95	30.24	1529667
1779489600	30.45	0.82	2.77	29.62	31.16	29.4	443959
1779403200	29.63	-1.09	-3.55	30.72	31.195	29.38	373505
1779316800	30.72	1.22	4.14	29.89	31.08	29.3	530494
1779230400	29.5	-1.49	-4.81	30.78	31.09	29.26	861771
1779144000	30.99	-1.31	-4.06	32.6	32.689999	30.95	849331
1778884800	32.299999	0.3	0.94	31.5	32.765	30.26	942029
1778798400	32	-1.69	-5.02	33.956	33.98	31.66	1506157
1778712000	33.69	-0.97	-2.80	34.58	35.1	33.4	2655130
1778625600	34.66	1.47	4.43	34.5	35.73	33.349899	3101446
1778539200	33.189999	-0.01	-0.03	32.59	33.82	32.049999	1542138