ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Hafnia Ltd

Hafnia Ltd (HAFN)

5.29
0.18
(3.52%)
終値: 12月24日 6:00AM
5.29
0.00
( 0.00% )
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.01-0.1886792452835.35.344.9926281155.16594295CS
4-0.15-2.757352941185.445.934.9934279405.47347946CS
12-1.91-26.52777777787.27.544.9923825975.8385463CS
26-2.71-33.87588.374.9915253276.30105315CS
52-2.31-30.39473684217.68.994.9911703576.43993636CS
156-2.31-30.39473684217.68.994.9911703576.43993636CS
260-2.31-30.39473684217.68.994.9911703576.43993636CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17347380005.110.010.204.995.184.992381400
17346516005.1-0.05-0.975.165.1955.12734093
17345652005.15-0.07-1.345.165.285.1252579842
17344788005.22-0.03-0.575.085.245.073435456
17343924005.25-0.17-3.145.35.345.252009782
17341332005.420.122.265.30999995.4455.32429309
17340468005.3-0.14-2.575.35.40625.26999993102078
17339604005.44-0.02-0.375.475.51999995.393850455
17338740005.460.23.805.415.535.43978416
17337876005.260.040.775.30999995.395.2552955576
17335284005.22-0.53-9.225.335.385.223815559
17334420005.75-0.04-0.695.75.835.68499994118771
17333556005.79-0.02-0.345.85.8855.765148206
17332692005.80999990.183.205.715.935.74405790
17331828005.63-0.06-1.055.575.6755.51999995486954
17329178405.690.050.895.725.9255.664038070
17327508005.640.315.825.455.695.415490258
17326644005.33-0.03-0.565.375.425.31141623579
17325780005.36-0.18-3.255.445.445.321547270
17323188005.540.050.915.455.555.43011720295
17322324005.49-0.18-3.175.615.62665.442734374
17321460005.670.081.435.685.755.641905386
17320596005.590.23.715.485.5955.44991996419
17319732005.390.122.285.375.485.3551281050
17317140005.2699999-0.14-2.595.30999995.45.232596205
17316276005.410.183.445.385.485.372018702
17315412005.230.061.165.145.285.142960323
17314548005.17-0.17-3.185.215.235.1252829365
17313684005.34-0.09-1.665.395.4155.331651737
17311092005.43-0.17-3.045.535.545.392555992
17310228005.60.132.385.625.76999995.5852287683
17309364005.47-0.19-3.365.295.5355.292117624
17308500005.66-0.03-0.535.695.725.5851661036
17307636005.69-0.09-1.565.75.725.661345990
17305008005.78-0.03-0.525.915.925.761256064
17304144005.8099999-0.03-0.515.80999995.89499995.81882102
17303280005.84-0.05-0.855.865.895.8152131625
17302416005.89-0.17-2.816.016.01999995.862912305
17301552006.0599999-0.14-2.265.986.15.963112281
17298960006.2-0.06-0.966.156.2856.1421524875
17298096006.260.030.486.246.286.191369946
17297232006.23-0.27-4.156.36.336.223149696
17296368006.5-0.11-1.666.576.5856.51189042
17295504006.61-0.03-0.456.676.6726.55999991027618
17292912006.64-0.03-0.456.676.686.61019080
17292048006.67-0.02-0.306.656.7056.6251260510
17291184006.69-0.15-2.196.666.736.633866502
17290320006.84-0.25-3.536.846.91886.811957019
17289456007.09-0.3-4.067.097.157.072319853
17286864007.39-0.1-1.347.317.397.311606078
17286000007.490.192.607.337.57.331218692
17285136007.3-0.08-1.087.237.3857.181439114
17284272007.38-0.08-1.077.347.3957.251719228
17283408007.46-0.04-0.537.387.467.371523155
17280816007.5-0.04-0.537.457.527.431000632
17279952007.540.030.407.47.547.331507838
17279088007.510.233.167.397.537.381647629
17278224007.280.121.687.117.337.081235718
17277360007.16-0.05-0.697.27.217.11903605
17274768007.21-0.13-1.777.167.247.141395695
17273904007.340.141.947.257.4057.221006708
17273040007.2-0.32-4.267.297.3457.182185336
17272176007.520.152.047.467.56717.45995264
17271312007.37-0.01-0.147.37.427.281317526

最近閲覧した銘柄

Delayed Upgrade Clock