Arrow Dow Jones Global Yield【GYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4647	3.34798270893	13.88	14.4	13.8404	3777	14.11851087	SP
4	0.1947	1.37597173145	14.15	14.4	13.77	7165	14.11744278	SP
12	0.4147	2.97702799713	13.93	14.6	13.77	19874	14.23179372	SP
26	1.0947	8.26188679245	13.25	14.6	13	17760	13.93920263	SP
52	1.1647	8.83687405159	13.18	14.6	12.88	12629	13.75692589	SP
156	1.1347	8.58970476911	13.21	14.6	11.8799	9112	13.4082286	SP
260	1.1347	8.58970476911	13.21	14.6	11.8799	9112	13.4082286	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	14.3447	0.2	1.45	14.1	14.4	14.1	18501
1782945600	14.14	-0.11	-0.77	14.1	14.15	14.1	1612
1782859200	14.2499	0.09	0.63	14.15	14.271202	14.1	1563
1782772800	14.16	-0.01	-0.10	14.18	14.4	14.1	2647
1782513600	14.1748	0.26	1.87	13.97	14.21	13.97	8887
1782427200	13.915	-0.01	-0.07	13.88	13.99	13.8404	4177
1782340800	13.925	-0.08	-0.54	13.93	14.08	13.77	9466
1782254400	14.0001	-0.1	-0.70	13.87	14.25	13.87	15989
1782168000	14.0985	0.09	0.67	14.06	14.2699	14.06	8059
1781822400	14.005	-0.11	-0.74	14.1	14.1	13.91	10060
1781736000	14.11	-0.18	-1.24	14.2	14.2	14.0916	5857
1781649600	14.2875	0.03	0.23	14.1	14.3	14.1	4712
1781563200	14.255	0.02	0.11	14.25	14.3799	14.1301	12965
1781304000	14.24	0.06	0.42	14.15	14.35	14.15	4741
1781217600	14.1802	0.03	0.18	13.79	14.335	13.79	13581
1781131200	14.1549	-0	-0.03	14.15	14.2	14.0001	1913
1781044800	14.1597	0.02	0.14	14.14	14.25	14.0115	7123
1780958400	14.14	0.06	0.46	14.05	14.3	14.05	15704
1780699200	14.0759	-0.15	-1.05	14.2	14.2	14.04	3367
1780612800	14.225	0.04	0.25	14.15	14.24	14.0599	3719
1780526400	14.19	-0.06	-0.42	14.2	14.28	14.0701	4925
1780440000	14.25	0.1	0.71	14.2	14.2899	14.2	1860
1780353600	14.15	0.13	0.93	14	14.1999	13.925	37806
1780094400	14.02	-0.2	-1.41	14.15	14.2501	14	13939
1780008000	14.2201	-0.05	-0.38	14.2	14.35	14.03	30641
1779921600	14.275	0.02	0.14	14.25	14.4	14.2	19110
1779835200	14.2557	-0.05	-0.38	14.25	14.295	14.24	10580
1779489600	14.31	0.12	0.83	14.21	14.34	14.1	13414
1779403200	14.1922	-0.04	-0.30	14.05	14.25	13.97	13707
1779316800	14.235	0.18	1.28	14	14.245	13.91	24166
1779230400	14.055	0.02	0.14	14	14.1999	14	27785
1779144000	14.035	-0.06	-0.43	13.95	14.18	13.77	23156
1778884800	14.095	-0.11	-0.74	14.1	14.2	14.095	4943
1778798400	14.2	0.05	0.35	14.2	14.2499	14.1501	3175
1778712000	14.15	-0.1	-0.70	14.4	14.5516	14.135	69695
1778625600	14.25	0.03	0.18	14.22	14.2986	14.2	12997
1778539200	14.225	-0.09	-0.59	14.22	14.345	14.125	22962
1778280000	14.31	0.07	0.49	14.24	14.385	14.23	27700
1778193600	14.24	-0.16	-1.11	14.3	14.4	14.22	24221
1778107200	14.4	-0.01	-0.03	14.3	14.55	14.28	46829
1778020800	14.405	-0.01	-0.03	14.3	14.47	14.3	29005
1777934400	14.41	-0.05	-0.38	14.28	14.49	14.2438	27446
1777675200	14.4644	-0.09	-0.59	14.25	14.525	14.25	7377
1777588800	14.55	0.48	3.41	14.1	14.6	14.075	99300
1777502400	14.07	-0.14	-0.99	14.1	14.2	13.95	15155
1777416000	14.21	0.11	0.78	14.1	14.23	14.05	4063
1777329600	14.1	-0.02	-0.13	14.06	14.15	14.05	1444
1777070400	14.1185	0.02	0.13	14.14	14.21	14.02	25186
1776984000	14.1	-0.04	-0.25	14.1	14.2	14	6540
1776897600	14.1353	0.07	0.46	14.2	14.2886	14	5097
1776811200	14.07	-0.03	-0.21	14.27	14.33	14	10478
1776724800	14.1	-0.06	-0.40	14.25	14.28	14.05	2837
1776465600	14.156	-0	-0.03	14.16	14.36	14.04	4440
1776379200	14.16	-0.03	-0.21	14.16	14.22	14.15	19941
1776292800	14.19	0.04	0.28	14.2	14.2199	14.1618	5342
1776206400	14.15	0.08	0.53	14.17	14.2999	14.06	9734
1776120000	14.075	0.04	0.25	14.05	14.14	14	8747
1775860800	14.04	-0.18	-1.27	13.95	14.1	13.925	2279
1775774400	14.22	0.43	3.12	13.93	14.25	13.9	298531
1775688000	13.79	0.06	0.47	13.85	13.85	13.75	3227
1775601600	13.725	0	0.00	13.72	13.79	13.66	5359
1775515200	13.725	-0.26	-1.82	13.75	13.8	13.6501	9171