Arrow Dow Jones Global Yield【GYLD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0741	-0.523674911661	14.15	14.2899	13.925	12450	14.13152348	SP
4	-0.1641	-1.15238764045	14.24	14.5516	13.77	19278	14.18091037	SP
12	0.2359	1.70447976879	13.84	14.6	13.55	20713	14.17482492	SP
26	0.7459	5.59564891223	13.33	14.6	13	17739	13.89648741	SP
52	1.1459	8.86233565352	12.93	14.6	12.61	13134	13.68931702	SP
156	0.8659	6.55488266465	13.21	14.6	11.8799	9168	13.39030176	SP
260	0.8659	6.55488266465	13.21	14.6	11.8799	9168	13.39030176	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	14.0759	-0.15	-1.05	14.2	14.2	14.04	3367
1780612800	14.225	0.04	0.25	14.15	14.24	14.0599	3719
1780526400	14.19	-0.06	-0.42	14.2	14.28	14.0701	4925
1780440000	14.25	0.1	0.71	14.2	14.2899	14.2	1860
1780353600	14.15	0.13	0.93	14	14.1999	13.925	37806
1780094400	14.02	-0.2	-1.41	14.15	14.2501	14	13939
1780008000	14.2201	-0.05	-0.38	14.2	14.35	14.03	30641
1779921600	14.275	0.02	0.14	14.25	14.4	14.2	19110
1779835200	14.2557	-0.05	-0.38	14.25	14.295	14.24	10580
1779489600	14.31	0.12	0.83	14.21	14.34	14.1	13414
1779403200	14.1922	-0.04	-0.30	14.05	14.25	13.97	13707
1779316800	14.235	0.18	1.28	14	14.245	13.91	24166
1779230400	14.055	0.02	0.14	14	14.1999	14	27785
1779144000	14.035	-0.06	-0.43	13.95	14.18	13.77	23156
1778884800	14.095	-0.11	-0.74	14.1	14.2	14.095	4943
1778798400	14.2	0.05	0.35	14.2	14.2499	14.1501	3175
1778712000	14.15	-0.1	-0.70	14.4	14.5516	14.135	69695
1778625600	14.25	0.03	0.18	14.22	14.2986	14.2	12997
1778539200	14.225	-0.09	-0.59	14.22	14.345	14.125	22962
1778280000	14.31	0.07	0.49	14.24	14.385	14.23	27700
1778193600	14.24	-0.16	-1.11	14.3	14.4	14.22	24221
1778107200	14.4	-0.01	-0.03	14.3	14.55	14.28	46829
1778020800	14.405	-0.01	-0.03	14.3	14.47	14.3	29005
1777934400	14.41	-0.05	-0.38	14.28	14.49	14.2438	27446
1777675200	14.4644	-0.09	-0.59	14.25	14.525	14.25	7377
1777588800	14.55	0.48	3.41	14.1	14.6	14.075	99300
1777502400	14.07	-0.14	-0.99	14.1	14.2	13.95	15155
1777416000	14.21	0.11	0.78	14.1	14.23	14.05	4063
1777329600	14.1	-0.02	-0.13	14.06	14.15	14.05	1444
1777070400	14.1185	0.02	0.13	14.14	14.21	14.02	25186
1776984000	14.1	-0.04	-0.25	14.1	14.2	14	6540
1776897600	14.1353	0.07	0.46	14.2	14.2886	14	5097
1776811200	14.07	-0.03	-0.21	14.27	14.33	14	10478
1776724800	14.1	-0.06	-0.40	14.25	14.28	14.05	2837
1776465600	14.156	-0	-0.03	14.16	14.36	14.04	4440
1776379200	14.16	-0.03	-0.21	14.16	14.22	14.15	19941
1776292800	14.19	0.04	0.28	14.2	14.2199	14.1618	5342
1776206400	14.15	0.08	0.53	14.17	14.2999	14.06	9734
1776120000	14.075	0.04	0.25	14.05	14.14	14	8747
1775860800	14.04	-0.18	-1.27	13.95	14.1	13.925	2279
1775774400	14.22	0.43	3.12	13.93	14.25	13.9	298531
1775688000	13.79	0.06	0.47	13.85	13.85	13.75	3227
1775601600	13.725	0	0.00	13.72	13.79	13.66	5359
1775515200	13.725	-0.26	-1.82	13.75	13.8	13.6501	9171
1775169600	13.98	0.11	0.79	13.7	13.99	13.7	5826
1775083200	13.87	0.12	0.87	13.75	13.92	13.64	16445
1774996800	13.75	0.18	1.29	13.75	13.89	13.6	24447
1774910400	13.575	-0.17	-1.20	13.6	13.85	13.575	20517
1774651200	13.74	-0.06	-0.43	13.7	13.75	13.69	1940
1774564800	13.8	0.11	0.77	13.8	13.89	13.68	26807
1774478400	13.695	0.04	0.33	13.64	13.705	13.62	2789
1774392000	13.65	-0.07	-0.51	13.64	13.693	13.55	5752
1774305600	13.72	0.07	0.51	13.7	13.8	13.65	2828
1774046400	13.65	-0.21	-1.52	13.8	13.8	13.65	6392
1773960000	13.86	-0.09	-0.65	13.7	13.9499	13.6001	14406
1773873600	13.95	-0.03	-0.21	13.9	13.99	13.9	2451
1773787200	13.98	0.28	2.04	13.75	13.98	13.7101	10915
1773700800	13.7001	-0.06	-0.44	13.73	13.82	13.7	13520
1773441600	13.76	-0.24	-1.71	13.84	13.95	13.75	6376
1773355200	14	0.03	0.21	14	14.02	13.9927	6397
1773268800	13.97	-0.1	-0.71	13.93	13.9996	13.9	3512
1773182400	14.07	0.07	0.50	13.9	14.1499	13.9	7672
1773096000	14	-0.08	-0.57	13.94	14.036	13.8576	4217