Tcw Compounders ETF【GRW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780958400	34.69	34.69	34.69	34.69
1780699200	34.69	34.69	34.69	34.69
1780612800	34.69	34.69	34.69	34.69
1780526400	34.69	34.69	34.69	34.69
1780440000	34.69	34.69	34.69	34.69
1780353600	34.69	34.69	34.69	34.69
1780094400	34.69	34.69	34.69	34.69
1780008000	34.69	34.69	34.69	34.69
1779921600	34.69	34.69	34.69	34.69
1779835200	34.69	34.69	34.69	34.69
1779489600	34.69	34.69	34.69	34.69
1779403200	34.69	34.69	34.69	34.69
1779316800	34.69	34.69	34.69	34.69
1779230400	34.69	34.69	34.69	34.69
1779144000	34.69	34.69	34.69	34.69
1778884800	34.69	34.69	34.69	34.69
1778798400	34.69	34.69	34.69	34.69
1778712000	34.69	34.69	34.69	34.69
1778625600	34.69	34.69	34.69	34.69
1778539200	34.69	34.69	34.69	34.69
1778280000	34.69	34.69	34.69	34.69
1778193600	34.69	34.69	34.69	34.69
1778107200	34.69	34.69	34.69	34.69
1778020800	34.69	34.69	34.69	34.69
1777934400	34.69	34.69	34.69	34.69
1777675200	34.69	34.69	34.69	34.69
1777588800	34.69	34.69	34.69	34.69
1777502400	34.69	34.69	34.69	34.69
1777416000	34.69	34.69	34.69	34.69
1777329600	34.69	34.69	34.69	34.69
1777070400	34.69	34.69	34.69	34.69
1776984000	34.69	34.69	34.69	34.69
1776897600	34.69	34.69	34.69	34.69
1776811200	34.69	34.69	34.69	34.69
1776724800	34.69	34.69	34.69	34.69
1776465600	34.69	34.69	34.69	34.69
1776379200	34.69	34.69	34.69	34.69
1776292800	34.69	34.69	34.69	34.69
1776206400	34.69	34.69	34.69	34.69
1776120000	34.69	34.69	34.69	34.69
1775860800	34.69	34.69	34.69	34.69
1775774400	34.69	34.69	34.69	34.69
1775688000	34.69	34.69	34.69	34.69
1775601600	34.69	34.69	34.69	34.69
1775515200	34.69	34.69	34.69	34.69
1775169600	34.69	34.69	34.69	34.69
1775083200	34.69	34.69	34.69	34.69
1774996800	34.69	34.69	34.69	34.69
1774910400	34.69	34.69	34.69	34.69
1774651200	34.69	34.69	34.69	34.69
1774564800	34.69	34.69	34.69	34.69
1774478400	34.69	34.69	34.69	34.69
1774392000	34.69	34.69	34.69	34.69
1774305600	34.69	34.69	34.69	34.69
1774046400	34.69	34.69	34.69	34.69
1773960000	34.69	34.69	34.69	34.69
1773873600	34.69	34.69	34.69	34.69
1773787200	34.69	34.69	34.69	34.69
1773700800	34.69	34.69	34.69	34.69
1773441600	34.69	34.69	34.69	34.69
1773355200	34.69	34.69	34.69	34.69
1773268800	34.69	34.69	34.69	34.69
1773182400	34.69	34.69	34.69	34.69
1773096000	34.69	34.69	34.69	34.69