Gammon Gold Inc. Ordinary Shares【GRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783032000	9.33	9.33	9.33	9.33
1782945600	9.33	9.33	9.33	9.33
1782859200	9.33	9.33	9.33	9.33
1782772800	9.33	9.33	9.33	9.33
1782513600	9.33	9.33	9.33	9.33
1782427200	9.33	9.33	9.33	9.33
1782340800	9.33	9.33	9.33	9.33
1782254400	9.33	9.33	9.33	9.33
1782168000	9.33	9.33	9.33	9.33
1781822400	9.33	9.33	9.33	9.33
1781736000	9.33	9.33	9.33	9.33
1781649600	9.33	9.33	9.33	9.33
1781563200	9.33	9.33	9.33	9.33
1781304000	9.33	9.33	9.33	9.33
1781217600	9.33	9.33	9.33	9.33
1781131200	9.33	9.33	9.33	9.33
1781044800	9.33	9.33	9.33	9.33
1780958400	9.33	9.33	9.33	9.33
1780699200	9.33	9.33	9.33	9.33
1780612800	9.33	9.33	9.33	9.33
1780526400	9.33	9.33	9.33	9.33
1780440000	9.33	9.33	9.33	9.33
1780353600	9.33	9.33	9.33	9.33
1780094400	9.33	9.33	9.33	9.33
1780008000	9.33	9.33	9.33	9.33
1779921600	9.33	9.33	9.33	9.33
1779835200	9.33	9.33	9.33	9.33
1779489600	9.33	9.33	9.33	9.33
1779403200	9.33	9.33	9.33	9.33
1779316800	9.33	9.33	9.33	9.33
1779230400	9.33	9.33	9.33	9.33
1779144000	9.33	9.33	9.33	9.33
1778884800	9.33	9.33	9.33	9.33
1778798400	9.33	9.33	9.33	9.33
1778712000	9.33	9.33	9.33	9.33
1778625600	9.33	9.33	9.33	9.33
1778539200	9.33	9.33	9.33	9.33
1778280000	9.33	9.33	9.33	9.33
1778193600	9.33	9.33	9.33	9.33
1778107200	9.33	9.33	9.33	9.33
1778020800	9.33	9.33	9.33	9.33
1777934400	9.33	9.33	9.33	9.33
1777675200	9.33	9.33	9.33	9.33
1777588800	9.33	9.33	9.33	9.33
1777502400	9.33	9.33	9.33	9.33
1777416000	9.33	9.33	9.33	9.33
1777329600	9.33	9.33	9.33	9.33
1777070400	9.33	9.33	9.33	9.33
1776984000	9.33	9.33	9.33	9.33
1776897600	9.33	9.33	9.33	9.33
1776811200	9.33	9.33	9.33	9.33
1776724800	9.33	9.33	9.33	9.33
1776465600	9.33	9.33	9.33	9.33
1776379200	9.33	9.33	9.33	9.33
1776292800	9.33	9.33	9.33	9.33
1776206400	9.33	9.33	9.33	9.33
1776120000	9.33	9.33	9.33	9.33
1775860800	9.33	9.33	9.33	9.33
1775774400	9.33	9.33	9.33	9.33
1775688000	9.33	9.33	9.33	9.33
1775601600	9.33	9.33	9.33	9.33
1775515200	9.33	9.33	9.33	9.33