Gammon Gold Inc. Ordinary Shares【GRS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	9.33	9.33	9.33	9.33
1780612800	9.33	9.33	9.33	9.33
1780526400	9.33	9.33	9.33	9.33
1780440000	9.33	9.33	9.33	9.33
1780353600	9.33	9.33	9.33	9.33
1780094400	9.33	9.33	9.33	9.33
1780008000	9.33	9.33	9.33	9.33
1779921600	9.33	9.33	9.33	9.33
1779835200	9.33	9.33	9.33	9.33
1779489600	9.33	9.33	9.33	9.33
1779403200	9.33	9.33	9.33	9.33
1779316800	9.33	9.33	9.33	9.33
1779230400	9.33	9.33	9.33	9.33
1779144000	9.33	9.33	9.33	9.33
1778884800	9.33	9.33	9.33	9.33
1778798400	9.33	9.33	9.33	9.33
1778712000	9.33	9.33	9.33	9.33
1778625600	9.33	9.33	9.33	9.33
1778539200	9.33	9.33	9.33	9.33
1778280000	9.33	9.33	9.33	9.33
1778193600	9.33	9.33	9.33	9.33
1778107200	9.33	9.33	9.33	9.33
1778020800	9.33	9.33	9.33	9.33
1777934400	9.33	9.33	9.33	9.33
1777675200	9.33	9.33	9.33	9.33
1777588800	9.33	9.33	9.33	9.33
1777502400	9.33	9.33	9.33	9.33
1777416000	9.33	9.33	9.33	9.33
1777329600	9.33	9.33	9.33	9.33
1777070400	9.33	9.33	9.33	9.33
1776984000	9.33	9.33	9.33	9.33
1776897600	9.33	9.33	9.33	9.33
1776811200	9.33	9.33	9.33	9.33
1776724800	9.33	9.33	9.33	9.33
1776465600	9.33	9.33	9.33	9.33
1776379200	9.33	9.33	9.33	9.33
1776292800	9.33	9.33	9.33	9.33
1776206400	9.33	9.33	9.33	9.33
1776120000	9.33	9.33	9.33	9.33
1775860800	9.33	9.33	9.33	9.33
1775774400	9.33	9.33	9.33	9.33
1775688000	9.33	9.33	9.33	9.33
1775601600	9.33	9.33	9.33	9.33
1775515200	9.33	9.33	9.33	9.33
1775169600	9.33	9.33	9.33	9.33
1775083200	9.33	9.33	9.33	9.33
1774996800	9.33	9.33	9.33	9.33
1774910400	9.33	9.33	9.33	9.33
1774651200	9.33	9.33	9.33	9.33
1774564800	9.33	9.33	9.33	9.33
1774478400	9.33	9.33	9.33	9.33
1774392000	9.33	9.33	9.33	9.33
1774305600	9.33	9.33	9.33	9.33
1774046400	9.33	9.33	9.33	9.33
1773960000	9.33	9.33	9.33	9.33
1773873600	9.33	9.33	9.33	9.33
1773787200	9.33	9.33	9.33	9.33
1773700800	9.33	9.33	9.33	9.33
1773441600	9.33	9.33	9.33	9.33
1773355200	9.33	9.33	9.33	9.33
1773268800	9.33	9.33	9.33	9.33
1773182400	9.33	9.33	9.33	9.33
1773096000	9.33	9.33	9.33	9.33