Granite Real Estate Investment Trust【GRP.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781131200	59.19	59.19	59.19	59.19
1781044800	59.19	59.19	59.19	59.19
1780958400	59.19	59.19	59.19	59.19
1780699200	59.19	59.19	59.19	59.19
1780612800	59.19	59.19	59.19	59.19
1780526400	59.19	59.19	59.19	59.19
1780440000	59.19	59.19	59.19	59.19
1780353600	59.19	59.19	59.19	59.19
1780094400	59.19	59.19	59.19	59.19
1780008000	59.19	59.19	59.19	59.19
1779921600	59.19	59.19	59.19	59.19
1779835200	59.19	59.19	59.19	59.19
1779489600	59.19	59.19	59.19	59.19
1779403200	59.19	59.19	59.19	59.19
1779316800	59.19	59.19	59.19	59.19
1779230400	59.19	59.19	59.19	59.19
1779144000	59.19	59.19	59.19	59.19
1778884800	59.19	59.19	59.19	59.19
1778798400	59.19	59.19	59.19	59.19
1778712000	59.19	59.19	59.19	59.19
1778625600	59.19	59.19	59.19	59.19
1778539200	59.19	59.19	59.19	59.19
1778280000	59.19	59.19	59.19	59.19
1778193600	59.19	59.19	59.19	59.19
1778107200	59.19	59.19	59.19	59.19
1778020800	59.19	59.19	59.19	59.19
1777934400	59.19	59.19	59.19	59.19
1777675200	59.19	59.19	59.19	59.19
1777588800	59.19	59.19	59.19	59.19
1777502400	59.19	59.19	59.19	59.19
1777416000	59.19	59.19	59.19	59.19
1777329600	59.19	59.19	59.19	59.19
1777070400	59.19	59.19	59.19	59.19
1776984000	59.19	59.19	59.19	59.19
1776897600	59.19	59.19	59.19	59.19
1776811200	59.19	59.19	59.19	59.19
1776724800	59.19	59.19	59.19	59.19
1776465600	59.19	59.19	59.19	59.19
1776379200	59.19	59.19	59.19	59.19
1776292800	59.19	59.19	59.19	59.19
1776206400	59.19	59.19	59.19	59.19
1776120000	59.19	59.19	59.19	59.19
1775860800	59.19	59.19	59.19	59.19
1775774400	59.19	59.19	59.19	59.19
1775688000	59.19	59.19	59.19	59.19
1775601600	59.19	59.19	59.19	59.19
1775515200	59.19	59.19	59.19	59.19
1775169600	59.19	59.19	59.19	59.19
1775083200	59.19	59.19	59.19	59.19
1774996800	59.19	59.19	59.19	59.19
1774910400	59.19	59.19	59.19	59.19
1774651200	59.19	59.19	59.19	59.19
1774564800	59.19	59.19	59.19	59.19
1774478400	59.19	59.19	59.19	59.19
1774392000	59.19	59.19	59.19	59.19
1774305600	59.19	59.19	59.19	59.19
1774046400	59.19	59.19	59.19	59.19
1773960000	59.19	59.19	59.19	59.19
1773873600	59.19	59.19	59.19	59.19
1773787200	59.19	59.19	59.19	59.19
1773700800	59.19	59.19	59.19	59.19
1773441600	59.19	59.19	59.19	59.19
1773355200	59.19	59.19	59.19	59.19
1773268800	59.19	59.19	59.19	59.19