Guardian Pharmacy Services Inc【GRDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.41	8.8364861363	38.59	43.39	38.15	726342	41.38912283	CS
4	2.63	6.68021336043	39.37	44	38.15	500897	41.4502263	CS
12	2.11	5.28954625219	39.89	44	32.25	423068	39.01251681	CS
26	11.92	39.6276595745	30.08	44	26.3401	401570	36.52099066	CS
52	20.69	97.0905678085	21.31	44	19.295	348926	32.40029493	CS
156	27.54	190.456431535	14.46	44	14.25	274298	29.27600946	CS
260	27.54	190.456431535	14.46	44	14.25	274298	29.27600946	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	42	-0.13	-0.31	42.11	43.4	41.875	565113
1782945600	42.13	0.26	0.62	41.63	42.72	40.54	773264
1782859200	41.87	1.43	3.54	40.74	43.2	40.29	783222
1782772800	40.44	-1.87	-4.42	42.19	43.39	40.15	533330
1782513600	42.31	3.43	8.82	39.18	42.31	38.15	998680
1782427200	38.88	0.55	1.43	38.59	39.805	38.27	543227
1782340800	38.33	-0.86	-2.19	39.57	40.2466	38.32	463355
1782254400	39.19	-2.7	-6.45	40.9	41.105	39.04	477344
1782168000	41.89	-0.52	-1.23	42.81	43.57	41.89	423497
1781822400	42.41	-0.99	-2.28	43.9	44	42.12	1002715
1781736000	43.4	0.98	2.31	43.31	43.705	42.495	281660
1781649600	42.42	-0.46	-1.07	43.14	43.76	42.39	377276
1781563200	42.88	-0.21	-0.49	43.3	43.96	42.71	276240
1781304000	43.09	0.01	0.02	43.16	43.855	42.855	305722
1781217600	43.08	1.11	2.64	42	43.11	40.335	306678
1781131200	41.97	0.14	0.33	41.87	42.48	41.3	412656
1781044800	41.83	1.32	3.26	41	42	40.69	308519
1780958400	40.51	0.03	0.07	40.48	40.91	39.78	309513
1780699200	40.48	-0.32	-0.78	41	41.7904	40.31	445296
1780612800	40.8	1.66	4.24	39.37	41.01	38.85	494868
1780526400	39.14	0.22	0.57	38.89	39.69	38.0401	349108
1780440000	38.92	-0.34	-0.87	39.05	39.99	38.57	499612
1780353600	39.26	0.52	1.34	38.55	39.61	37.4318	407297
1780094400	38.74	-0.01	-0.03	38.51	39.159	38.16	591644
1780008000	38.75	-0.37	-0.95	39.22	39.645	38.56	361173
1779921600	39.12	0.53	1.37	38.7	39.33	37.33	272135
1779835200	38.59	0.11	0.29	37.84	38.88	37.39	384938
1779489600	38.48	0.11	0.29	38.3	38.93	37.8401	284413
1779403200	38.37	0.74	1.97	37.16	38.39	36.1066	581258
1779316800	37.63	1.35	3.72	36.46	37.68	36.08	408255
1779230400	36.28	0.46	1.28	35.74	36.97	35.12	403983
1779144000	35.82	-0.79	-2.16	36.65	36.94	35.72	272809
1778884800	36.61	0.34	0.94	35.95	37	35.71	506996
1778798400	36.27	0.6	1.68	35.65	36.805	35.52	355254
1778712000	35.67	0.76	2.18	34.8	35.81	34.3	379378
1778625600	34.91	-0.74	-2.08	35.74	35.99	34.88	296490
1778539200	35.65	-0.44	-1.22	35.82	36.69	35.39	287076
1778280000	36.09	-0.18	-0.50	36.48	37.35	35.82	542787
1778193600	36.27	-0.31	-0.85	35.34	36.64	32.25	1107048
1778107200	36.58	-0.66	-1.77	37.47	37.88	36.26	467388
1778020800	37.24	0.6	1.64	36.78	37.27	36.13	301222
1777934400	36.64	-0.73	-1.95	37.19	37.41	35.97	382686
1777675200	37.37	0.27	0.73	37.18	37.97	36.71	219967
1777588800	37.1	-0.47	-1.25	37.42	37.7315	36.01	321583
1777502400	37.57	-0.02	-0.05	37.45	38.06	37.25	260419
1777416000	37.59	-0.34	-0.90	38.14	39.27	37.38	335909
1777329600	37.93	0.36	0.96	38.15	39.62	37.91	389584
1777070400	37.57	0.6	1.62	36.92	38.13	36.9	561906
1776984000	36.97	0.71	1.96	36.19	37.02	35.56	266062
1776897600	36.26	0.24	0.67	36.58	37.167	35.76	248411
1776811200	36.02	-1.32	-3.54	37.37	37.83	35.85	283703
1776724800	37.34	-0.2	-0.53	37.5	38.42	37.17	274183
1776465600	37.54	0.59	1.60	37.15	38.02	37	403769
1776379200	36.95	-0.14	-0.38	37.09	37.55	36.56	256883
1776292800	37.09	-0.7	-1.85	37.7	38.19	36.5	331563
1776206400	37.79	-1.7	-4.30	39.49	39.65	37.5	438466
1776120000	39.49	0.34	0.87	39.13	39.555	38.95	168185
1775860800	39.15	-1.5	-3.69	40.65	40.65	38.92	350676
1775774400	40.65	0.62	1.55	39.89	40.76	39.61	466695
1775688000	40.03	0.77	1.96	40.01	40.615	39.72	928623
1775601600	39.26	0.82	2.13	38.05	39.53	38.05	541112
1775515200	38.44	0.45	1.18	37.99	39.18	37.7475	755259