Guardian Pharmacy Services Inc【GRDN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.73	9.47421894844	39.37	43.1	38.85	394170	41.08836696	CS
4	7.45	20.8976157083	35.65	43.1	35.12	402617	38.82222236	CS
12	11.08	34.6033728919	32.02	43.1	31.92	491354	37.38896543	CS
26	13.26	44.436997319	29.84	43.1	26.3401	373818	35.20908859	CS
52	22.55	109.732360097	20.55	43.1	19.17	335198	31.00240327	CS
156	28.64	198.06362379	14.46	43.1	14.25	265578	28.45575735	CS
260	28.64	198.06362379	14.46	43.1	14.25	265578	28.45575735	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	43.08	1.11	2.64	42	43.11	40.335	306678
1781131200	41.97	0.14	0.33	41.87	42.48	41.3	412656
1781044800	41.83	1.32	3.26	41	42	40.69	308519
1780958400	40.51	0.03	0.07	40.48	40.91	39.78	309513
1780699200	40.48	-0.32	-0.78	41	41.7904	40.31	445296
1780612800	40.8	1.66	4.24	39.37	41.01	38.85	494868
1780526400	39.14	0.22	0.57	38.89	39.69	38.0401	349108
1780440000	38.92	-0.34	-0.87	39.05	39.99	38.57	499612
1780353600	39.26	0.52	1.34	38.55	39.61	37.4318	407297
1780094400	38.74	-0.01	-0.03	38.51	39.159	38.16	591644
1780008000	38.75	-0.37	-0.95	39.22	39.645	38.56	361173
1779921600	39.12	0.53	1.37	38.7	39.33	37.33	272135
1779835200	38.59	0.11	0.29	37.84	38.88	37.39	384938
1779489600	38.48	0.11	0.29	38.3	38.93	37.8401	284413
1779403200	38.37	0.74	1.97	37.16	38.39	36.1066	581258
1779316800	37.63	1.35	3.72	36.46	37.68	36.08	408255
1779230400	36.28	0.46	1.28	35.74	36.97	35.12	403983
1779144000	35.82	-0.79	-2.16	36.65	36.94	35.72	272809
1778884800	36.61	0.34	0.94	35.95	37	35.71	506996
1778798400	36.27	0.6	1.68	35.65	36.805	35.52	355254
1778712000	35.67	0.76	2.18	34.8	35.81	34.3	379378
1778625600	34.91	-0.74	-2.08	35.74	35.99	34.88	296490
1778539200	35.65	-0.44	-1.22	35.82	36.69	35.39	287076
1778280000	36.09	-0.18	-0.50	36.48	37.35	35.82	542787
1778193600	36.27	-0.31	-0.85	35.34	36.64	32.25	1107048
1778107200	36.58	-0.66	-1.77	37.47	37.88	36.26	467388
1778020800	37.24	0.6	1.64	36.78	37.27	36.13	301222
1777934400	36.64	-0.73	-1.95	37.19	37.41	35.97	382686
1777675200	37.37	0.27	0.73	37.18	37.97	36.71	219967
1777588800	37.1	-0.47	-1.25	37.42	37.7315	36.01	321583
1777502400	37.57	-0.02	-0.05	37.45	38.06	37.25	260419
1777416000	37.59	-0.34	-0.90	38.14	39.27	37.38	335909
1777329600	37.93	0.36	0.96	38.15	39.62	37.91	389584
1777070400	37.57	0.6	1.62	36.92	38.13	36.9	561906
1776984000	36.97	0.71	1.96	36.19	37.02	35.56	266062
1776897600	36.26	0.24	0.67	36.58	37.167	35.76	248411
1776811200	36.02	-1.32	-3.54	37.37	37.83	35.85	283703
1776724800	37.34	-0.2	-0.53	37.5	38.42	37.17	274183
1776465600	37.54	0.59	1.60	37.15	38.02	37	403769
1776379200	36.95	-0.14	-0.38	37.09	37.55	36.56	256883
1776292800	37.09	-0.7	-1.85	37.7	38.19	36.5	331563
1776206400	37.79	-1.7	-4.30	39.49	39.65	37.5	438466
1776120000	39.49	0.34	0.87	39.13	39.555	38.95	168185
1775860800	39.15	-1.5	-3.69	40.65	40.65	38.92	350676
1775774400	40.65	0.62	1.55	39.89	40.76	39.61	466695
1775688000	40.03	0.77	1.96	40.01	40.615	39.72	928623
1775601600	39.26	0.82	2.13	38.05	39.53	38.05	541112
1775515200	38.44	0.45	1.18	37.99	39.18	37.7475	755259
1775169600	37.99	0.37	0.98	37.32	38.7144	36.865	503059
1775083200	37.62	-0.04	-0.11	38.03	38.285	37.005	775527
1774996800	37.66	0.41	1.10	37.54	38.34	37.155	940476
1774910400	37.25	3.09	9.05	35.3	37.55	35.23	760977
1774651200	34.16	-1.24	-3.50	35.1	35.1	33.92	797078
1774564800	35.4	-1.1	-3.01	36.28	36.5	35.36	453925
1774478400	36.5	-1.07	-2.85	37.42	37.99	36.27	435156
1774392000	37.57	0.31	0.83	36.82	37.67	36.8	392011
1774305600	37.26	1.64	4.60	36	38.12	36	704584
1774046400	35.62	1.23	3.58	34.52	35.68	33.5208	854513
1773960000	34.39	0.48	1.42	32.02	34.77	31.92	2658294
1773873600	33.91	-0.18	-0.53	33.71	34.33	33.384999	352195
1773787200	34.09	1.16	3.52	33.27	34.655	33	651670
1773700800	32.93	0.34	1.04	33.25	33.299999	32.259999	370048
1773441600	32.59	-0.68	-2.04	33.49	33.85	31.135	514941
1773355200	33.27	-0.24	-0.72	33.25	35.99	32.784999	683558