Guardian Pharmacy Services Inc【GRDN】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.87	13.0040779338	22.07	25.57	21.9	160240	24.23887912	CS
4	7	39.0189520624	17.94	25.57	17.7	174860	21.50847315	CS
12	10.48	72.4757952974	14.46	25.57	14.25	180812	18.89903608	CS
26	10.48	72.4757952974	14.46	25.57	14.25	180812	18.89903608	CS
52	10.48	72.4757952974	14.46	25.57	14.25	180812	18.89903608	CS
156	10.48	72.4757952974	14.46	25.57	14.25	180812	18.89903608	CS
260	10.48	72.4757952974	14.46	25.57	14.25	180812	18.89903608	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	24.94	-0.02	-0.08	25.22	25.57	24.74	64485
1732750800	24.96	0.41	1.67	24.81	25.32	24.5	125667
1732664400	24.55	0.05	0.20	24.17	25.195	24.15	120188
1732578000	24.5	1.42	6.15	23.33	24.63	23.19	232300
1732318800	23.08	1.01	4.58	22.07	23.35	21.9	162806
1732232400	22.07	0.8	3.76	21.8	23	21.6	229157
1732146000	21.27	-0.29	-1.35	21.26	21.61	21.12	121940
1732059600	21.56	0.17	0.79	21.2	21.695	20.745	166585
1731973200	21.39	0.46	2.20	20.57	21.405	20.57	61570
1731714000	20.93	-0.07	-0.33	21.17	21.99	20.71	68722
1731627600	21	1.2	6.06	19.57	21.19	19.57	97575
1731541200	19.8	-2.38	-10.73	19	21.05	19	303130
1731454800	22.18	-0.07	-0.31	22.41	22.82	21.68	342706
1731368400	22.25	0.84	3.92	21.73	23.05	21.39	272832
1731109200	21.41	0.41	1.95	21.24	21.6036	20.89	129826
1731022800	21	0.88	4.37	19.92	21.18	19.92	233927
1730936400	20.12	0.9	4.68	19.59	20.25	19.145	190645
1730850000	19.22	0.58	3.11	18.83	19.42	18.61	208304
1730763600	18.64	0.37	2.03	18.49	19.3599	18.455	56785
1730500800	18.27	0.36	2.01	17.94	18.52	17.7	197668
1730414400	17.91	0.36	2.05	17.71	17.9699	17.29	94329
1730328000	17.55	-0.44	-2.45	17.94	17.995	17.45	71200
1730241600	17.99	0.35	1.98	17.39	18	17.39	52661
1730155200	17.64	0.46	2.68	17.41	17.99	17.13	59369
1729896000	17.18	0.1	0.59	17	18	16.91	73105
1729809600	17.08	-0.69	-3.88	17.67	18.05	17.01	54823
1729723200	17.77	-0.24	-1.33	17.99	18.1825	17.64	77559
1729636800	18.01	0.01	0.06	18.11	18.3	17.65	116085
1729550400	18	0.32	1.81	17.92	18.03	17.37	119436
1729291200	17.68	0.3	1.73	17.18	17.81	17.01	84709
1729204800	17.38	-0.56	-3.12	17.77	17.99	17.14	32645
1729118400	17.94	0.84	4.91	17.1	17.94	17.02	58432
1729032000	17.1	-0.05	-0.29	17.53	17.53	16.92	61582
1728945600	17.15	0.15	0.88	17.07	17.398	17	31284
1728686400	17	0.05	0.29	16.54	17.5199	16.5032	82143
1728600000	16.95	-1.38	-7.53	18.24	18.33	16.9001	198588
1728513600	18.33	-0.27	-1.45	18.5	18.7	17.95	75527
1728427200	18.6	1.3	7.51	17.1	18.93	17.05	177539
1728340800	17.3	-0.06	-0.35	17.66	18.5	16.82	181770
1728081600	17.36	0.4	2.36	17.21	17.67	16.93	174533
1727995200	16.96	-0.41	-2.36	16.83	17.72	16.75	141672
1727908800	17.37	0.09	0.52	17.9	17.98	16.754999	235559
1727822400	17.28	0.48	2.86	16.5	18.1	16.1	367907
1727736000	16.8	-0.95	-5.35	17.7	18.23	15.52	306814
1727476800	17.75	1.75	10.94	16.5	20.1	16.2301	615978