Gol Linhas Aereas Inteligentes SA【GOL】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Gol Linhas Aereas Inteligentes SA (GOL)
Gol Linhas Aereas Inteligentes SA (GOL) 時系列データ

Gol Linhas Aereas Inteligentes SA (GOL)

2.715

0.00

(0.00%)

終了 1月22日 6:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737502800	2.715	0	0.00	2.715	2.715	2.715	0
1737157200	2.715	0	0.00	2.715	2.715	2.715	0
1737070800	2.715	0	0.00	2.715	2.715	2.715	0
1736984400	2.715	0	0.00	2.715	2.715	2.715	0
1736898000	2.715	0	0.00	2.715	2.715	2.715	0
1736811600	2.715	0	0.00	2.715	2.715	2.715	0
1736552400	2.715	0	0.00	2.715	2.715	2.715	0
1736379600	2.715	0	0.00	2.715	2.715	2.715	0
1736293200	2.715	0	0.00	2.715	2.715	2.715	0
1736206800	2.715	0	0.00	2.715	2.715	2.715	0
1735947600	2.715	0	0.00	2.715	2.715	2.715	0
1735861200	2.715	0	0.00	2.715	2.715	2.715	0
1735688400	2.715	0	0.00	2.715	2.715	2.715	0
1735602000	2.715	0	0.00	2.715	2.715	2.715	0
1735342800	2.715	0	0.00	2.715	2.715	2.715	0
1735256400	2.715	0	0.00	2.715	2.715	2.715	0
1735077840	2.715	0	0.00	2.715	2.715	2.715	0
1734997200	2.715	0	0.00	2.715	2.715	2.715	0
1734738000	2.715	0	0.00	2.715	2.715	2.715	0
1734651600	2.715	0	0.00	2.715	2.715	2.715	0
1734565200	2.715	0	0.00	2.715	2.715	2.715	0
1734478800	2.715	0	0.00	2.715	2.715	2.715	0
1734392400	2.715	0	0.00	2.715	2.715	2.715	0
1734133200	2.715	0	0.00	2.715	2.715	2.715	0
1734046800	2.715	0	0.00	2.715	2.715	2.715	0
1733960400	2.715	0	0.00	2.715	2.715	2.715	0
1733874000	2.715	0	0.00	2.715	2.715	2.715	0
1733787600	2.715	0	0.00	2.715	2.715	2.715	0
1733528400	2.715	0	0.00	2.715	2.715	2.715	0
1733442000	2.715	0	0.00	2.715	2.715	2.715	0
1733355600	2.715	0	0.00	2.715	2.715	2.715	0
1733269200	2.715	0	0.00	2.715	2.715	2.715	0
1733182800	2.715	0	0.00	2.715	2.715	2.715	0
1732917840	2.715	0	0.00	2.715	2.715	2.715	0
1732750800	2.715	0	0.00	2.715	2.715	2.715	0
1732664400	2.715	0	0.00	2.715	2.715	2.715	0
1732578000	2.715	0	0.00	2.715	2.715	2.715	0
1732318800	2.715	0	0.00	2.715	2.715	2.715	0
1732232400	2.715	0	0.00	2.715	2.715	2.715	0
1732146000	2.715	0	0.00	2.715	2.715	2.715	0
1732059600	2.715	0	0.00	2.715	2.715	2.715	0
1731973200	2.715	0	0.00	2.715	2.715	2.715	0
1731714000	2.715	0	0.00	2.715	2.715	2.715	0
1731627600	2.715	0	0.00	2.715	2.715	2.715	0
1731541200	2.715	0	0.00	2.715	2.715	2.715	0
1731454800	2.715	0	0.00	2.715	2.715	2.715	0
1731368400	2.715	0	0.00	2.715	2.715	2.715	0
1731109200	2.715	0	0.00	2.715	2.715	2.715	0
1731022800	2.715	0	0.00	2.715	2.715	2.715	0
1730936400	2.715	0	0.00	2.715	2.715	2.715	0
1730850000	2.715	0	0.00	2.715	2.715	2.715	0
1730763600	2.715	0	0.00	2.715	2.715	2.715	0
1730500800	2.715	0	0.00	2.715	2.715	2.715	0
1730414400	2.715	0	0.00	2.715	2.715	2.715	0
1730328000	2.715	0	0.00	2.715	2.715	2.715	0
1730241600	2.715	0	0.00	2.715	2.715	2.715	0
1730155200	2.715	0	0.00	2.715	2.715	2.715	0
1729896000	2.715	0	0.00	2.715	2.715	2.715	0
1729809600	2.715	0	0.00	2.715	2.715	2.715	0
1729723200	2.715	0	0.00	2.715	2.715	2.715	0
1729636800	2.715	0	0.00	2.715	2.715	2.715	0

Gol Linhas Aereas Inteli...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約