ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Goldman Sachs MLP Income Opportunities Fund

Goldman Sachs MLP Income Opportunities Fund (GMZ)

8.09
0.00
(0.00%)
終了 1月27日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377620008.0900.008.098.098.090
17376756008.0900.008.098.098.090
17375892008.0900.008.098.098.090
17375028008.0900.008.098.098.090
17371572008.0900.008.098.098.090
17370708008.0900.008.098.098.090
17369844008.0900.008.098.098.090
17368980008.0900.008.098.098.090
17368116008.0900.008.098.098.090
17365524008.0900.008.098.098.090
17363796008.0900.008.098.098.090
17362932008.0900.008.098.098.090
17362068008.0900.008.098.098.090
17359476008.0900.008.098.098.090
17358612008.0900.008.098.098.090
17356884008.0900.008.098.098.090
17356020008.0900.008.098.098.090
17353428008.0900.008.098.098.090
17352564008.0900.008.098.098.090
17350778408.0900.008.098.098.090
17349972008.0900.008.098.098.090
17347380008.0900.008.098.098.090
17346516008.0900.008.098.098.090
17345652008.0900.008.098.098.090
17344788008.0900.008.098.098.090
17343924008.0900.008.098.098.090
17341332008.0900.008.098.098.090
17340468008.0900.008.098.098.090
17339604008.0900.008.098.098.090
17338740008.0900.008.098.098.090
17337876008.0900.008.098.098.090
17335284008.0900.008.098.098.090
17334420008.0900.008.098.098.090
17333556008.0900.008.098.098.090
17332692008.0900.008.098.098.090
17331828008.0900.008.098.098.090
17329178408.0900.008.098.098.090
17327508008.0900.008.098.098.090
17326644008.0900.008.098.098.090
17325780008.0900.008.098.098.090
17323188008.0900.008.098.098.090
17322324008.0900.008.098.098.090
17321460008.0900.008.098.098.090
17320596008.0900.008.098.098.090
17319732008.0900.008.098.098.090
17317140008.0900.008.098.098.090
17316276008.0900.008.098.098.090
17315412008.0900.008.098.098.090
17314548008.0900.008.098.098.090
17313684008.0900.008.098.098.090
17311092008.0900.008.098.098.090
17310228008.0900.008.098.098.090
17309364008.0900.008.098.098.090
17308500008.0900.008.098.098.090
17307636008.0900.008.098.098.090
17305008008.0900.008.098.098.090
17304144008.0900.008.098.098.090
17303280008.0900.008.098.098.090
17302416008.0900.008.098.098.090
17301552008.0900.008.098.098.090