【GMK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1731973200	52.71	52.71	52.71	52.71
1731714000	52.71	52.71	52.71	52.71
1731627600	52.71	52.71	52.71	52.71
1731541200	52.71	52.71	52.71	52.71
1731454800	52.71	52.71	52.71	52.71
1731368400	52.71	52.71	52.71	52.71
1731109200	52.71	52.71	52.71	52.71
1731022800	52.71	52.71	52.71	52.71
1730936400	52.71	52.71	52.71	52.71
1730850000	52.71	52.71	52.71	52.71
1730763600	52.71	52.71	52.71	52.71
1730500800	52.71	52.71	52.71	52.71
1730414400	52.71	52.71	52.71	52.71
1730328000	52.71	52.71	52.71	52.71
1730241600	52.71	52.71	52.71	52.71
1730155200	52.71	52.71	52.71	52.71
1729896000	52.71	52.71	52.71	52.71
1729809600	52.71	52.71	52.71	52.71
1729723200	52.71	52.71	52.71	52.71
1729636800	52.71	52.71	52.71	52.71
1729550400	52.71	52.71	52.71	52.71
1729291200	52.71	52.71	52.71	52.71
1729204800	52.71	52.71	52.71	52.71
1729118400	52.71	52.71	52.71	52.71
1729032000	52.71	52.71	52.71	52.71
1728945600	52.71	52.71	52.71	52.71
1728686400	52.71	52.71	52.71	52.71
1728600000	52.71	52.71	52.71	52.71
1728513600	52.71	52.71	52.71	52.71
1728427200	52.71	52.71	52.71	52.71
1728340800	52.71	52.71	52.71	52.71
1728081600	52.71	52.71	52.71	52.71
1727995200	52.71	52.71	52.71	52.71
1727908800	52.71	52.71	52.71	52.71
1727822400	52.71	52.71	52.71	52.71
1727736000	52.71	52.71	52.71	52.71
1727476800	52.71	52.71	52.71	52.71
1727390400	52.71	52.71	52.71	52.71
1727304000	52.71	52.71	52.71	52.71
1727217600	52.71	52.71	52.71	52.71
1727131200	52.71	52.71	52.71	52.71
1726872000	52.71	52.71	52.71	52.71
1726785600	52.71	52.71	52.71	52.71
1726699200	52.71	52.71	52.71	52.71
1726612800	52.71	52.71	52.71	52.71
1726526400	52.71	52.71	52.71	52.71
1726267200	52.71	52.71	52.71	52.71
1726180800	52.71	52.71	52.71	52.71
1726094400	52.71	52.71	52.71	52.71
1726008000	52.71	52.71	52.71	52.71
1725921600	52.71	52.71	52.71	52.71
1725662400	52.71	52.71	52.71	52.71
1725576000	52.71	52.71	52.71	52.71
1725489600	52.71	52.71	52.71	52.71
1725403200	52.71	52.71	52.71	52.71
1725057600	52.71	52.71	52.71	52.71
1724971200	52.71	52.71	52.71	52.71
1724884800	52.71	52.71	52.71	52.71
1724798400	52.71	52.71	52.71	52.71
1724712000	52.71	52.71	52.71	52.71
1724452800	52.71	52.71	52.71	52.71
1724366400	52.71	52.71	52.71	52.71
1724280000	52.71	52.71	52.71	52.71
1724193600	52.71	52.71	52.71	52.71
1724107200	52.71	52.71	52.71	52.71