ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Partners LP

Global Partners LP (GLP)

57.16
-0.85
( -1.47% )
更新日時: 05:05:57
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173871240058.011.262.2255.858.46554.78159050
173862600056.752.574.7452.6256.7552.62138051
173836680054.18-2.51-4.435657.2254.0701245710
173828040056.693.596.7652.856.6950.9753479
173819400053.10.40.765353.757351.32586768
173810760052.72.244.4450.4352.8350.43110411
173802120050.46-0.96-1.8751.8551.9650.1557210
173776200051.42-0.47-0.9151.1252.9350.98291755
173767560051.8900.0051.8951.8951.890
173758920051.89-1.38-2.5953.0153.0151.773857
173750280053.270.410.7852.8153.86551.598365877
173715720052.860.380.7252.453.4851.460372
173707080052.482.935.9148.852.4948.868080
173698440049.550.470.9649.950.8749.561154
173689800049.082.826.1045.8949.9745.8953083
173681160046.26-0.49-1.0546.7547.7445.278004
173655240046.75-1-2.0947.7547.7546.2334963
173637960047.751.753.8045.7147.7545.4238646
173629320046-0.89-1.9046.6547.16545.744538
173620680046.89-0.36-0.7646.8948.65546.7327046
173594760047.250.340.7247.4348.0746.82107872
173586120046.910.360.7747.2548.3545.77168019
173568840046.550.330.7146.547.946.151221542
173560200046.22-1.88-3.9147.7447.8946.1164527
173534280048.100.0048.1548.2847.1267034
173525640048.1-1.28-2.5948.8649.214747.6160358
173507784049.381.53.1347.5449.727547.180136866
173499720047.880.010.024747.8844.9971427
173473800047.870.831.7647.149.2847.1225062
173465160047.040.511.1046.9748.4146.9793361
173456520046.53-2.04-4.204849.593745.69243384
173447880048.57-2.62-5.1251.1151.25548.52229163
173439240051.19-2.18-4.0853.45450.7667209
173413320053.37-1.71-3.1055.5456.6153.28142960
173404680055.081.432.6754.1555.60552.7372064
173396040053.65-0.27-0.505455.0553.57122261
173387400053.92-1.84-3.3056.1656.32553.78119855
173378760055.76-0.77-1.365757.871755.4371275
173352840056.53-0.53-0.9357.4258.76556.3292181062
173344200057.060.651.1556.6957.9356.02595610
173335560056.41-0.44-0.7756.8556.8555.3261618
173326920056.850.921.645656.8555.556143372
173318280055.93-0.52-0.9256.0156.2354.270745
173291784056.451.73.1154.7556.4554.339644872
173275080054.750.831.5453.4454.7553.2258316
173266440053.921.142.1652.6353.9252.244770
173257800052.78-0.23-0.435253.312151.75543141
173231880053.011.162.2451.7453.2151.7478706
173223240051.851.292.5550.8152.5550.717449260
173214600050.56-1.39-2.68525250.4369330
173205960051.950.360.7051.275250.8247356
173197320051.592.074.1849.5451.5949.5494735
173171400049.52-0.11-0.2249.925049.010187360
173162760049.630.691.4149.0349.75548.39563771
173154120048.940.330.6849.0449.8548.2662524
173145480048.61-0.66-1.344949.474848.234000
173136840049.270.631.3048.4649.8248.38554510
173110920048.640.661.3848.548.6447.526299319
173102280047.98-0.52-1.0748.8748.8747.786058
173093640048.50.51.0448.148.95547.8747134012
1730850000481.32.78474846.57130861

最近閲覧した銘柄

Delayed Upgrade Clock