ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Global Partners LP

Global Partners LP (GLP)

49.38
1.50
(3.13%)
終了 12月26日 6:00AM
49.38
0.00
(0.00%)
取引時間後: 7:04AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784049.381.53.1347.5449.727547.180136866
173499720047.880.010.0244.9947.8844.9970281
173473800047.870.831.7647.75849.2847.415224907
173465160047.040.511.1047.7848.4147.0492580
173456520046.53-2.04-4.2048.0449.593745.69238014
173447880048.57-2.62-5.1251.25551.25548.52228657
173439240051.19-2.18-4.0853.995450.7666233
173413320053.37-1.71-3.1055.5956.6153.28142625
173404680055.081.432.6753.3455.60552.7371877
173396040053.65-0.27-0.5054.8655.0553.57121534
173387400053.92-1.84-3.3056.32556.32553.78119652
173378760055.76-0.77-1.365757.871755.4370555
173352840056.53-0.53-0.9356.558.76556.3292180936
173344200057.060.651.1556.757.9356.02595262
173335560056.41-0.44-0.775656.8155.3259337
173326920056.850.921.6455.7256.8555.556142531
173318280055.93-0.52-0.9255.455.9354.269182
173291784056.451.73.1154.7556.4554.339644510
173275080054.750.831.5453.4454.7553.2258076
173266440053.921.142.1652.6253.9252.244275
173257800052.78-0.23-0.4351.953.312151.75542235
173231880053.011.162.2452.7553.2152.277135
173223240051.851.292.5550.7552.5550.717448964
173214600050.56-1.39-2.6851.989951.989950.4369139
173205960051.950.360.7051.4255251.146611
173197320051.592.074.1849.56551.5949.545494484
173171400049.52-0.11-0.2249.5155049.010186888
173162760049.630.691.4149.17549.75548.39556581
173154120048.940.330.6848.90549.8548.2659851
173145480048.61-0.66-1.3449.2249.474848.233233
173136840049.270.631.3048.38549.8248.38554085
173110920048.640.661.3848.499948.6447.7597179
173102280047.98-0.52-1.0748.35548.547.785375
173093640048.50.51.0448.2148.95547.8747140429
1730850000481.32.7846.574846.57130577
173076360046.7-0.2-0.43474746.59117015
173050080046.90.080.17474746.393451571
173041440046.820.310.6746.5947.0846.5992162
173032800046.51-0.15-0.3246.7147.1545.68251093
173024160046.660.050.1146.0546.7345.28575158
173015520046.61-0.27-0.5846.447.1646.3345490
172989600046.88-0.75-1.5747.6848.0546.7947052
172980960047.63-0.34-0.71484846.873461
172972320047.972.014.3746.3948.0146.06450901
172963680045.961.312.9344.2246.6444.2236303
172955040044.65-1.46-3.1745.8146.7444.29117482
172929120046.11-0.66-1.4146.3647.545.6633778
172920480046.77-1.23-2.5647.547.593546.4530712
1729118400480.81.6946.8148.4346.8145457
172903200047.2-0.8-1.6747.5147.660146.8829050
1728945600481.022.1747.234846.5436280
172868640046.98-0.16-0.3447.1547.6446.5725025
172860000047.14-0.13-0.2846.882947.4946.39516605
172851360047.270.771.664647.414619637
172842720046.5-1.18-2.4747.647.60545.9327450
172834080047.680.150.324848.47547.6827337
172808160047.530.390.8347.4347.972947.0926637
172799520047.140.120.2647.0647.5246.7520448
172790880047.02-0.5-1.0547.747.9946.816890
172782240047.520.962.0646.3247.5846.0340330
172773552046.561.864.1644.468346.5644.468373624
172747680044.70.260.5944.7144.87544.218237502
172739040044.44-1.18-2.5945.5745.8644.1227680
172730400045.620.020.0445.7445.7445.0732778

最近閲覧した銘柄