Global Partners LP【GLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739576400	57.23	0.1	0.18	57.26	58.1	57.0584	49890
1739490000	57.13	1.32	2.37	56.29	57.16	55.79	50115
1739403600	55.81	-0.44	-0.78	56.32	56.72	55.02	52396
1739317200	56.25	-1.2	-2.09	57.45	57.45	56	76426
1739230800	57.45	-0.6	-1.03	57.22	58.87	56.83	266169
1738971600	58.05	-0.2	-0.34	57.65	58.86	57.3101	96225
1738885200	58.25	0.26	0.45	57.99	58.25	56.39	84388
1738798800	57.99	-0.02	-0.03	58.91	59.03	56.47	91863
1738712400	58.01	1.26	2.22	55.8	58.465	54.78	159050
1738626000	56.75	2.57	4.74	52.62	56.75	52.62	135177
1738366800	54.18	-2.51	-4.43	56.47	57.22	54.0701	248722
1738280400	56.69	3.59	6.76	52.8	56.69	50.9	753481
1738194000	53.1	0.4	0.76	53	53.7573	51.325	86768
1738107600	52.7	2.24	4.44	50.43	52.83	50.43	110411
1738021200	50.46	-0.96	-1.87	51.85	51.96	50.15	57210
1737762000	51.42	-0.47	-0.91	51.12	52.93	50.982	91755
1737675600	51.89	0	0.00	51.89	51.89	51.89	0
1737589200	51.89	-1.38	-2.59	53.01	53.01	51.7	73857
1737502800	53.27	0.41	0.78	52.26	53.865	51.5983	65438
1737157200	52.86	0.38	0.72	52.4	53.48	51.4	60372
1737070800	52.48	2.93	5.91	48.8	52.49	48.8	68080
1736984400	49.55	0.47	0.96	49.9	50.87	49.5	61154
1736898000	49.08	2.82	6.10	45.89	49.97	45.89	53083
1736811600	46.26	-0.49	-1.05	46.75	47.74	45.2	78004
1736552400	46.75	-1	-2.09	47.63	47.63	46.23	34137
1736379600	47.75	1.75	3.80	46.79	47.75	45.42	37496
1736293200	46	-0.89	-1.90	47.165	47.165	45.7	44220
1736206800	46.89	-0.36	-0.76	46.9932	48.655	46.73	26887
1735947600	47.25	0.34	0.72	47.4	48.07	46.82	107582
1735861200	46.91	0.36	0.77	48.35	48.35	45.77	167891
1735688400	46.55	0.33	0.71	46.5	47.9	46.1512	21542
1735602000	46.22	-1.88	-3.91	47.89	47.89	46.11	63771
1735342800	48.1	0	0.00	47.75	48.28	47.12	66980
1735256400	48.1	-1.28	-2.59	48.86	49.2147	47.61	60358
1735077840	49.38	1.5	3.13	47.54	49.7275	47.1801	36866
1734997200	47.88	0.01	0.02	44.99	47.88	44.99	70281
1734738000	47.87	0.83	1.76	47.758	49.28	47.415	224907
1734651600	47.04	0.51	1.10	47.78	48.41	47.04	92580
1734565200	46.53	-2.04	-4.20	48.04	49.5937	45.69	238014
1734478800	48.57	-2.62	-5.12	51.255	51.255	48.52	228657
1734392400	51.19	-2.18	-4.08	53.99	54	50.76	66233
1734133200	53.37	-1.71	-3.10	55.59	56.61	53.28	142625
1734046800	55.08	1.43	2.67	53.34	55.605	52.73	71877
1733960400	53.65	-0.27	-0.50	54.86	55.05	53.57	121534
1733874000	53.92	-1.84	-3.30	56.325	56.325	53.78	119652
1733787600	55.76	-0.77	-1.36	57	57.8717	55.43	70555
1733528400	56.53	-0.53	-0.93	56.5	58.765	56.3292	180936
1733442000	57.06	0.65	1.15	56.7	57.93	56.025	95262
1733355600	56.41	-0.44	-0.77	56	56.81	55.32	59337
1733269200	56.85	0.92	1.64	55.72	56.85	55.5561	42531
1733182800	55.93	-0.52	-0.92	55.4	55.93	54.2	69182
1732917840	56.45	1.7	3.11	54.75	56.45	54.3396	44510
1732750800	54.75	0.83	1.54	53.44	54.75	53.22	58076
1732664400	53.92	1.14	2.16	52.62	53.92	52.2	44275
1732578000	52.78	-0.23	-0.43	51.9	53.3121	51.755	42235
1732318800	53.01	1.16	2.24	52.75	53.21	52.2	77135
1732232400	51.85	1.29	2.55	50.75	52.55	50.7174	48964
1732146000	50.56	-1.39	-2.68	51.9899	51.9899	50.43	69139
1732059600	51.95	0.36	0.70	51.425	52	51.1	46611
1731973200	51.59	2.07	4.18	49.565	51.59	49.5454	94484