Hot Features
プレミアム
Gaslog Partners LP (GLOP-C)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 25.38 | -0.07 | -0.28 | 25.38 | 25.45 | 25.38 | 292 |
| 1781217600 | 25.45 | -0.01 | -0.02 | 25.36 | 25.6 | 25.36 | 2605 |
| 1781131200 | 25.455 | 0.07 | 0.30 | 25.45 | 25.5 | 25.45 | 8801 |
| 1781044800 | 25.38 | -0.37 | -1.44 | 25.45 | 25.45 | 25.22 | 4041 |
| 1780958400 | 25.75 | -0.08 | -0.30 | 25.8 | 25.8 | 25.48 | 741 |
| 1780699200 | 25.8284 | 0.19 | 0.73 | 25.83 | 25.83 | 25.8284 | 981 |
| 1780612800 | 25.64 | -0.11 | -0.43 | 25.64 | 25.71 | 25.64 | 225 |
| 1780526400 | 25.75 | 0.07 | 0.29 | 25.6 | 25.75 | 25.6 | 1485 |
| 1780440000 | 25.675 | -0.13 | -0.48 | 25.89 | 25.89 | 25.675 | 2360 |
| 1780353600 | 25.8 | 0.02 | 0.08 | 25.69 | 25.8 | 25.69 | 962 |
| 1780094400 | 25.78 | 0.16 | 0.62 | 25.62 | 25.78 | 25.6 | 3124 |
| 1780008000 | 25.62 | -0.21 | -0.82 | 25.62 | 25.78 | 25.62 | 843 |
| 1779921600 | 25.832 | 0.41 | 1.60 | 25.5 | 25.832 | 25.5 | 2792 |
| 1779835200 | 25.4249 | -0.26 | -0.99 | 25.68 | 25.68 | 25.4 | 4941 |
| 1779489600 | 25.68 | 0.08 | 0.31 | 25.55 | 25.96 | 25.515 | 12106 |
| 1779403200 | 25.6 | -0.1 | -0.39 | 25.61 | 25.65 | 25.52 | 1692 |
| 1779316800 | 25.7 | 0.2 | 0.78 | 25.5 | 25.8 | 25.4419 | 11958 |
| 1779230400 | 25.5 | -0.1 | -0.39 | 25.65 | 25.67 | 25.38 | 3324 |
| 1779144000 | 25.6 | -0.17 | -0.66 | 25.5 | 25.6 | 25.5 | 683 |
| 1778884800 | 25.77 | 0.17 | 0.66 | 25.39 | 25.77 | 25.39 | 1758 |
| 1778798400 | 25.6 | 0 | 0.00 | 25.6 | 25.69 | 25.6 | 2330 |
| 1778712000 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 1670 |
| 1778625600 | 25.6 | -0.09 | -0.35 | 25.69 | 25.7 | 25.6 | 5567 |
| 1778539200 | 25.6899 | 0.14 | 0.55 | 25.69 | 25.69 | 25.56 | 1595 |
| 1778280000 | 25.55 | -0.14 | -0.56 | 25.69 | 25.69 | 25.55 | 701 |
| 1778193600 | 25.6928 | 0.05 | 0.21 | 25.7 | 25.7 | 25.6 | 2608 |
| 1778107200 | 25.64 | 0.03 | 0.13 | 25.74 | 25.74 | 25.55 | 1178 |
| 1778020800 | 25.6074 | -0.04 | -0.17 | 25.56 | 25.7 | 25.2701 | 2549 |
| 1777934400 | 25.65 | 0.15 | 0.59 | 25.56 | 25.65 | 25.56 | 1967 |
| 1777675200 | 25.5 | 0.1 | 0.39 | 25.5 | 25.5 | 25.5 | 1176 |
| 1777588800 | 25.4 | 0.05 | 0.20 | 25.38 | 25.6 | 25.38 | 2791 |
| 1777502400 | 25.35 | -0.05 | -0.20 | 25.3 | 25.38 | 25.3 | 1636 |
| 1777416000 | 25.4 | -0.08 | -0.31 | 25.53 | 25.58 | 25.34 | 7194 |
| 1777329600 | 25.48 | 0 | 0.00 | 25.49 | 25.49 | 25.41 | 659 |
| 1777070400 | 25.48 | 0.07 | 0.28 | 25.49 | 25.49 | 25.445 | 806 |
| 1776984000 | 25.41 | -0.19 | -0.74 | 25.44 | 25.5 | 25.41 | 763 |
| 1776897600 | 25.6 | 0.2 | 0.79 | 25.3899 | 25.6 | 25.31 | 16894 |
| 1776811200 | 25.3999 | -0.05 | -0.18 | 25.395 | 25.44 | 25.2801 | 4207 |
| 1776724800 | 25.445 | -0.16 | -0.61 | 25.6 | 25.67 | 25.445 | 3991 |
| 1776465600 | 25.6 | 0 | 0.00 | 25.6 | 25.65 | 25.6 | 1003 |
| 1776379200 | 25.6 | 0.09 | 0.33 | 25.58 | 25.63 | 25.58 | 826 |
| 1776292800 | 25.515 | -0.08 | -0.29 | 25.5 | 25.515 | 25.5 | 2247 |
| 1776206400 | 25.59 | 0.14 | 0.55 | 25.45 | 25.59 | 25.45 | 3317 |
| 1776120000 | 25.45 | 0.08 | 0.32 | 25.37 | 25.45 | 25.37 | 400 |
| 1775860800 | 25.3698 | 0.17 | 0.67 | 25.26 | 25.38 | 25.22 | 2251 |
| 1775774400 | 25.2 | -0.3 | -1.18 | 25.52 | 25.59 | 25.2 | 2950 |
| 1775688000 | 25.5 | -0.1 | -0.39 | 25.5 | 25.55 | 25.5 | 356 |
| 1775601600 | 25.6 | 0.22 | 0.87 | 25.41 | 25.6 | 25.41 | 1087 |
| 1775515200 | 25.38 | 0.02 | 0.08 | 25.5 | 25.5 | 25.35 | 3730 |
| 1775169600 | 25.36 | 0.06 | 0.24 | 25.27 | 25.45 | 25.17 | 4516 |
| 1775083200 | 25.3 | 0 | 0.00 | 25.3 | 25.44 | 25.3 | 519 |
| 1774996800 | 25.3 | -0.09 | -0.35 | 25.85 | 25.85 | 25.3 | 2800 |
| 1774910400 | 25.39 | -0.39 | -1.51 | 25.41 | 25.75 | 25.39 | 2621 |
| 1774651200 | 25.7801 | 0.17 | 0.64 | 25.8 | 25.8 | 25.7801 | 115 |
| 1774564800 | 25.615 | 0.01 | 0.06 | 25.3308 | 25.615 | 25.3308 | 779 |
| 1774478400 | 25.6 | 0.15 | 0.59 | 25.5 | 25.6 | 25.37 | 3677 |
| 1774392000 | 25.45 | 0.1 | 0.39 | 25.65 | 25.65 | 25.3701 | 1839 |
| 1774305600 | 25.35 | 0.03 | 0.12 | 25.32 | 25.6705 | 25.3199 | 4666 |
| 1774046400 | 25.32 | -0.27 | -1.04 | 25.38 | 25.4 | 25.32 | 395 |
| 1773960000 | 25.5855 | 0.11 | 0.43 | 25.89 | 25.89 | 25.41 | 2149 |
| 1773873600 | 25.475 | -0.17 | -0.64 | 25.7 | 25.8 | 25.4 | 2573 |
| 1773787200 | 25.64 | -0.01 | -0.04 | 25.75 | 25.8031 | 25.64 | 3777 |
| 1773700800 | 25.65 | -0.11 | -0.44 | 25.66 | 25.75 | 25.63 | 4674 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
