Synthetic Fixed Income Securities Inc【GJO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0568	0.229124647035	24.79	24.9	24.7201	372	24.83337344	SP
4	-0.0535	-0.214856849114	24.9003	25.04	24.37	1103	24.81691092	SP
12	-0.0132	-0.0530973451327	24.86	25.07	24.22	753	24.87805813	SP
26	-0.1573	-0.62909682812	25.0041	25.14	24	802	24.85081128	SP
52	0.0768	0.310052482842	24.77	25.28	24	738	24.8465682	SP
156	0.4467	1.83073020193	24.4001	25.7	23.92	687	24.85914536	SP
260	1.1968	5.06046511628	23.65	25.7	23	733	24.40230871	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782859200	24.8468	0.13	0.51	24.9	24.9	24.74	1600
1782772800	24.7201	0	0.00	24.75	24.75	24.7201	8
1782513600	24.7201	-0.07	-0.28	24.7201	24.7201	24.7201	138
1782427200	24.79	0	0.00	24.79	24.79	24.79	8
1782340800	24.79	-0.16	-0.64	24.79	24.79	24.79	106
1782254400	24.95	0	0.00	24.95	24.95	24.95	0
1782168000	24.95	0.11	0.44	24.95	25.0002	24.95	341
1781822400	24.84	0	0.00	24.84	24.84	24.84	2
1781736000	24.84	0	0.00	24.84	24.84	24.84	1
1781649600	24.84	-0.06	-0.24	24.84	24.84	24.84	100
1781563200	24.9	0	0.00	25.04	25.04	24.9	10
1781304000	24.9	0	0.00	24.9	24.91	24.9	3402
1781217600	24.9	0.01	0.04	24.72	24.9	24.72	3790
1781131200	24.89	0	0.00	24.89	24.89	24.89	1
1781044800	24.89	0.17	0.69	24.89	24.89	24.89	1300
1780958400	24.72	0	0.00	24.72	24.72	24.72	0
1780699200	24.72	0	0.00	24.72	24.72	24.72	0
1780612800	24.72	-0.03	-0.12	24.75	24.8	24.37	3100
1780526400	24.75	-0.29	-1.16	24.9003	24.9003	24.75	7046
1780440000	25.04	0.68	2.79	24.88	25.04	24.75	11882
1780353600	24.36	0.14	0.58	24.37	24.4	24.36	302
1780094400	24.22	0	0.00	24.22	24.22	24.22	11
1780008000	24.22	0	0.00	24.22	24.22	24.22	0
1779921600	24.22	0	0.00	24.22	24.22	24.22	0
1779835200	24.22	0	0.00	24.22	24.22	24.22	0
1779489600	24.22	0	0.00	24.22	24.22	24.22	0
1779403200	24.22	0	0.00	24.22	24.22	24.22	0
1779316800	24.22	0	0.00	24.22	24.22	24.22	0
1779230400	24.22	0	0.00	24.57	24.57	24.22	94
1779144000	24.22	-0.63	-2.54	24.9	24.9	24.22	1204
1778884800	24.85	0	0.01	24.9	24.9	24.85	200
1778798400	24.8484	0	0.00	24.67	24.9	24.67	11
1778712000	24.8484	-0.12	-0.49	24.8484	24.8484	24.8484	200
1778625600	24.972	0	0.00	24.972	24.972	24.972	0
1778539200	24.972	0	0.00	24.972	24.972	24.972	0
1778280000	24.972	0	0.00	24.972	24.972	24.972	0
1778193600	24.972	0	0.00	24.972	24.972	24.972	0
1778107200	24.972	0	0.00	24.972	24.972	24.972	0
1778020800	24.972	0	0.00	24.972	24.972	24.972	0
1777934400	24.972	0	0.00	24.972	24.972	24.972	0
1777675200	24.972	0	0.00	24.972	24.972	24.972	0
1777588800	24.972	0	0.00	24.972	24.972	24.972	0
1777502400	24.972	-0.05	-0.19	24.6702	24.972	24.6702	603
1777416000	25.02	0	0.00	25.02	25.02	25.02	3
1777329600	25.02	0.08	0.32	25.02	25.07	25	615
1777070400	24.94	0	0.00	24.94	24.94	24.94	0
1776984000	24.94	0.07	0.28	24.84	24.94	24.725	4337
1776897600	24.87	0.01	0.04	24.85	24.87	24.79	3210
1776811200	24.86	0	0.00	24.86	24.86	24.86	1
1776724800	24.86	0	0.00	24.63	24.86	24.63	1
1776465600	24.86	0	0.00	24.92	24.92	24.86	3
1776379200	24.86	0	0.00	24.77	24.86	24.77	1
1776292800	24.86	0	0.00	24.9	24.9	24.86	7
1776206400	24.86	0	0.00	24.86	24.86	24.86	0
1776120000	24.86	0	0.00	24.86	24.86	24.86	0
1775860800	24.86	0	0.00	24.86	24.86	24.86	0
1775774400	24.86	0	0.00	24.86	24.86	24.86	4
1775688000	24.86	0	0.00	24.86	24.86	24.86	5
1775601600	24.86	0.26	1.06	24.77	24.86	24.77	31
1775515200	24.6	-0.02	-0.08	24.6	24.6	24.6	1000
1775169600	24.62	-0.1	-0.40	24.72	24.72	24.62	299
1775083200	24.7201	-0.33	-1.32	24.72	24.7201	24.72	640