Synthetic Fixed Income Securities Inc【GJH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.742311770944	9.43	9.51	9.4	407	9.48082474	SP
4	-0.07	-0.73145245559	9.57	9.75	9.35	896	9.50010008	SP
12	-0.1101	-1.14566966005	9.6101	9.91	9.35	1370	9.68041077	SP
26	-0.2	-2.0618556701	9.7	9.98	9.2	1979	9.74104693	SP
52	0.15	1.60427807487	9.35	9.99	9.17	1792	9.68021158	SP
156	1.94	25.6613756614	7.56	9.99	7.3165	1603	9.38931946	SP
260	-1	-9.52380952381	10.5	11.25	7.17	1473	9.41177756	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	9.5	0	0.00	9.5	9.5	9.5	6
1782945600	9.5	0	0.00	9.5	9.5	9.5	640
1782859200	9.5	0	0.00	9.5	9.5	9.5	6
1782772800	9.5	0	0.00	9.5	9.5	9.5	48
1782513600	9.5	0.07	0.74	9.43	9.51	9.43	785
1782427200	9.43	0	0.00	9.43	9.43	9.43	558
1782340800	9.43	-0.08	-0.84	9.35	9.43	9.35	1687
1782254400	9.51	0	0.00	9.51	9.51	9.51	7
1782168000	9.51	0	0.00	9.51	9.51	9.51	6
1781822400	9.51	0.03	0.32	9.5	9.51	9.5	2358
1781736000	9.48	-0.12	-1.25	9.48	9.58	9.4216	6066
1781649600	9.6	0	0.00	9.5	9.6	9.5	102
1781563200	9.6	0	0.00	9.6	9.6	9.6	0
1781304000	9.6	0	0.00	9.6	9.6	9.6	0
1781217600	9.6	0.05	0.52	9.6	9.6	9.6	111
1781131200	9.5501	0	0.00	9.5501	9.5501	9.5501	0
1781044800	9.5501	0	0.00	9.75	9.75	9.5501	4338
1780958400	9.55	-0.02	-0.21	9.55	9.55	9.55	204
1780699200	9.57	0	0.00	9.57	9.57	9.57	0
1780612800	9.57	0	0.00	9.57	9.57	9.57	109
1780526400	9.57	0.01	0.10	9.75	9.75	9.57	794
1780440000	9.56	-0.22	-2.25	9.65	9.75	9.5	2767
1780353600	9.78	0.08	0.82	9.7899999	9.7899999	9.5	1138
1780094400	9.7	0.21	2.21	9.52	9.81	9.52	3793
1780008000	9.49	0	0.00	9.48	9.49	9.48	113
1779921600	9.49	0	0.00	9.49	9.49	9.49	0
1779835200	9.49	-0.1	-1.02	9.66	9.66	9.49	2052
1779489600	9.5877	-0.15	-1.56	9.67	9.67	9.5877	1463
1779403200	9.74	0.01	0.05	9.63	9.74	9.4149999	13402
1779316800	9.735	-0.02	-0.15	9.6199999	9.735	9.6199999	700
1779230400	9.75	0.1	1.04	9.61	9.7899999	9.61	789
1779144000	9.65	-0.06	-0.62	9.65	9.65	9.65	195
1778884800	9.71	-0.14	-1.42	9.71	9.71	9.71	160
1778798400	9.85	0.11	1.13	9.55	9.85	9.55	5298
1778712000	9.74	-0.01	-0.10	9.7	9.74	9.59	3271
1778625600	9.75	0	0.00	9.75	9.75	9.75	258
1778539200	9.75	0	0.00	9.75	9.75	9.75	0
1778280000	9.75	0	0.00	9.75	9.75	9.75	1
1778193600	9.75	-0.05	-0.51	9.66	9.75	9.65	6012
1778107200	9.8	0	0.00	9.8	9.8	9.6984	3164
1778020800	9.8	0.15	1.55	9.65	9.8	9.65	580
1777934400	9.65	-0.07	-0.72	9.65	9.65	9.65	0
1777675200	9.72	-0.08	-0.82	9.7062	9.83	9.6836	2402
1777588800	9.8	-0.03	-0.31	9.8	9.8	9.8	402
1777502400	9.83	0.13	1.34	9.83	9.83	9.7	137
1777416000	9.7	0	0.00	9.7	9.7	9.7	0
1777329600	9.7	-0.1	-1.02	9.66	9.73	9.66	1448
1777070400	9.8	0	0.00	9.8	9.8	9.8	20
1776984000	9.8	0.12	1.24	9.8	9.8	9.8	2600
1776897600	9.68	-0.23	-2.32	9.67	9.7	9.67	502
1776811200	9.91	0	0.00	9.91	9.91	9.91	0
1776724800	9.91	0	0.00	9.91	9.91	9.91	11
1776465600	9.91	0.16	1.64	9.91	9.91	9.91	213
1776379200	9.75	0	0.00	9.65	9.8	9.65	3030
1776292800	9.75	0.13	1.35	9.65	9.75	9.6199999	4328
1776206400	9.6199999	0	0.00	9.6199999	9.6199999	9.6199999	10
1776120000	9.6199999	0.01	0.10	9.63	9.66	9.6199999	1393
1775860800	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	13
1775774400	9.6100999	0	0.00	9.6100999	9.6100999	9.6100999	2
1775688000	9.6100999	0	0.00	9.7	9.7	9.6100999	1
1775601600	9.6100999	-0.14	-1.39	9.6100999	9.6100999	9.6100999	502