Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.39 | -2.04171562867 | 68.08 | 68.83 | 65.71 | 407539 | 66.95106079 | CS |
| 4 | 3.88 | 6.17736029295 | 62.81 | 71.78 | 62.19 | 426628 | 66.9390924 | CS |
| 12 | -5.21 | -7.24617524339 | 71.9 | 78.6 | 60.8 | 487376 | 69.30536931 | CS |
| 26 | -23.73 | -26.2441937624 | 90.42 | 95.2 | 60.8 | 462601 | 75.47112671 | CS |
| 52 | -42.49 | -38.9173841363 | 109.18 | 110.07 | 60.8 | 391718 | 82.92715633 | CS |
| 156 | -37.13 | -35.7638219996 | 103.82 | 122.79 | 60.8 | 245750 | 93.92705554 | CS |
| 260 | -23.63 | -26.1625332152 | 90.32 | 122.79 | 60.8 | 210959 | 91.65472464 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 66.69 | -0.23 | -0.34 | 66.7 | 67.505 | 66.045 | 265078 |
| 1781217600 | 66.92 | 0.07 | 0.10 | 66.19 | 67.305 | 65.709999 | 450858 |
| 1781131200 | 66.849999 | -0.3 | -0.45 | 66.45 | 67.68 | 65.81 | 355092 |
| 1781044800 | 67.15 | 0.58 | 0.87 | 66 | 67.86 | 65.9 | 387352 |
| 1780958400 | 66.569999 | -0.71 | -1.06 | 66.79 | 67.695 | 66.15 | 429452 |
| 1780699200 | 67.28 | -0.15 | -0.22 | 68.08 | 68.83 | 66.665 | 414842 |
| 1780612800 | 67.43 | 1.18 | 1.78 | 68.07 | 68.465 | 66.48 | 469005 |
| 1780526400 | 66.25 | -3.09 | -4.46 | 67.91 | 68.36 | 66.16 | 433649 |
| 1780440000 | 69.34 | -1.82 | -2.56 | 69.89 | 69.96 | 68.59 | 479585 |
| 1780353600 | 71.16 | 1.38 | 1.98 | 70.15 | 71.78 | 69.62 | 529386 |
| 1780094400 | 69.78 | 2.15 | 3.18 | 68.1 | 70.43 | 67.57 | 343232 |
| 1780008000 | 67.63 | 0.59 | 0.88 | 67.09 | 67.94 | 66.62 | 380458 |
| 1779921600 | 67.04 | 0.1 | 0.15 | 66.599999 | 68.285 | 66.599999 | 425406 |
| 1779835200 | 66.94 | -0.03 | -0.04 | 66.75 | 67.64 | 66.22 | 405735 |
| 1779489600 | 66.97 | 0.96 | 1.45 | 66.25 | 67.56 | 66.25 | 385523 |
| 1779403200 | 66.01 | 0.61 | 0.93 | 65 | 66.03 | 63.97 | 496575 |
| 1779316800 | 65.4 | 0.71 | 1.10 | 63.95 | 65.62 | 62.74 | 387819 |
| 1779230400 | 64.69 | -0.39 | -0.60 | 65.34 | 66.849999 | 64.53 | 543410 |
| 1779144000 | 65.08 | 1.97 | 3.12 | 62.72 | 65.25 | 62.19 | 337362 |
| 1778884800 | 63.11 | 0.8 | 1.28 | 62.81 | 63.66 | 62.25 | 451092 |
| 1778798400 | 62.31 | 0.29 | 0.47 | 62.71 | 63.58 | 61.67 | 670164 |
| 1778712000 | 62.02 | -1.17 | -1.85 | 62.5 | 63.24 | 60.8 | 701196 |
| 1778625600 | 63.19 | -2.27 | -3.47 | 64.319999 | 65.31 | 62.9 | 662798 |
| 1778539200 | 65.459999 | -2.75 | -4.03 | 67.52 | 68.25 | 65.019999 | 551088 |
| 1778280000 | 68.21 | 0.12 | 0.18 | 67.82 | 68.27 | 66.03 | 326265 |
| 1778193600 | 68.09 | 1.42 | 2.13 | 67.06 | 69.57 | 66.76 | 502473 |
| 1778107200 | 66.67 | -0.29 | -0.43 | 66.709999 | 67.25 | 65.83 | 329983 |
| 1778020800 | 66.959999 | 0.44 | 0.66 | 66 | 67.04 | 65.58 | 388310 |
| 1777934400 | 66.519999 | -0.06 | -0.09 | 66.23 | 67.9 | 65.629999 | 520012 |
| 1777675200 | 66.58 | 1.14 | 1.74 | 66.269999 | 67.34 | 66.12 | 604439 |
| 1777588800 | 65.44 | -0.15 | -0.23 | 64.58 | 65.48 | 63.5 | 747329 |
| 1777502400 | 65.59 | -7.92 | -10.77 | 72.99 | 73.02 | 61.905 | 1916843 |
| 1777416000 | 73.51 | 0.04 | 0.05 | 74.24 | 74.99 | 73.295 | 601751 |
| 1777329600 | 73.47 | 0.77 | 1.06 | 72.33 | 73.85 | 72.33 | 451076 |
| 1777070400 | 72.7 | -0.31 | -0.42 | 72.93 | 73.13 | 71.93 | 418482 |
| 1776984000 | 73.01 | -3.37 | -4.41 | 74.61 | 75.09 | 71.96 | 509476 |
| 1776897600 | 76.38 | -0.42 | -0.55 | 76.93 | 77.73 | 76.05 | 404844 |
| 1776811200 | 76.8 | -0.14 | -0.18 | 77.5 | 78.6 | 76.71 | 757030 |
| 1776724800 | 76.94 | 0.71 | 0.93 | 75.99 | 77.39 | 75.8 | 456567 |
| 1776465600 | 76.23 | 0.96 | 1.28 | 75.91 | 77.81 | 75.91 | 619321 |
| 1776379200 | 75.27 | 1.2 | 1.62 | 74.97 | 76.17 | 74.72 | 412272 |
| 1776292800 | 74.07 | 0.57 | 0.78 | 74.28 | 74.86 | 73.77 | 297481 |
| 1776206400 | 73.5 | 0.09 | 0.12 | 73.64 | 74.745 | 73.36 | 437801 |
| 1776120000 | 73.41 | 3.65 | 5.23 | 70.05 | 73.44 | 69.505 | 427216 |
| 1775860800 | 69.76 | -0.54 | -0.77 | 70.41 | 71.42 | 69.4 | 486180 |
| 1775774400 | 70.3 | -1.68 | -2.33 | 71.45 | 71.81 | 69.65 | 455036 |
| 1775688000 | 71.98 | -0.7 | -0.96 | 73.92 | 74.66 | 71.87 | 471508 |
| 1775601600 | 72.68 | -0.88 | -1.20 | 73.34 | 73.56 | 71.91 | 322321 |
| 1775515200 | 73.56 | -0.42 | -0.57 | 73.75 | 74.44 | 73.42 | 281062 |
| 1775169600 | 73.98 | 1.71 | 2.37 | 72.27 | 74.22 | 71.17 | 384745 |
| 1775083200 | 72.27 | -0.83 | -1.14 | 73.32 | 73.32 | 71.08 | 477753 |
| 1774996800 | 73.1 | 0.52 | 0.72 | 72.9 | 73.77 | 72.28 | 451439 |
| 1774910400 | 72.58 | 1.53 | 2.15 | 71 | 72.68 | 70.96 | 477575 |
| 1774651200 | 71.05 | -1.73 | -2.38 | 72.23 | 72.29 | 70.78 | 335097 |
| 1774564800 | 72.78 | 0.34 | 0.47 | 72.13 | 73.95 | 72.13 | 326715 |
| 1774478400 | 72.44 | 0.55 | 0.77 | 72.49 | 73.03 | 71.77 | 397559 |
| 1774392000 | 71.89 | -2.03 | -2.75 | 73.25 | 73.329 | 71.68 | 466565 |
| 1774305600 | 73.92 | 1.12 | 1.54 | 73.12 | 74.465 | 72.79 | 648705 |
| 1774046400 | 72.8 | 0.9 | 1.25 | 71.9 | 73.075 | 70.905 | 459190 |
| 1773960000 | 71.9 | 0.39 | 0.55 | 71.21 | 73.06 | 71.21 | 402387 |
| 1773873600 | 71.51 | -0.37 | -0.51 | 71.41 | 72.5 | 71.3 | 260709 |
| 1773787200 | 71.88 | -0.29 | -0.40 | 72.17 | 73.35 | 71.64 | 338619 |
| 1773700800 | 72.17 | 0.57 | 0.80 | 71.66 | 72.7 | 71 | 333069 |
| 1773441600 | 71.6 | -0.47 | -0.65 | 72.25 | 72.55 | 70.96 | 268997 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
