ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
GreenTree Hospitality Group Ltd

GreenTree Hospitality Group Ltd (GHG)

2.82
-0.08
(-2.76%)
終了 2月25日 6:00AM
2.82
0.00
( 0.00% )
プレマーケット: 6:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.09-3.092783505152.913.252.76415282.92698995DR
40.082.91970802922.743.252.6179832.85382385DR
120.124.444444444442.73.252.35133612.70027214DR
260.197.224334600762.633.42.35121542.73419039DR
52-0.3-9.615384615383.123.482.31101142.77885913DR
156-2.74-49.28057553965.566.782.31179713.9403914DR
260-8.93-7611.7516.52.31557299.33826962DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404404002.82-0.08-2.762.932.932.759999973978
17401812002.9-0.06-2.032.963.00012.8739146
17400948002.96-0.06-1.993.073.072.99110
17400084003.02-0.02-0.663.253.252.849056
17399220003.040.196.672.913.222.836351
17395764002.850.165.952.742.86689992.669099918143
17394900002.69-0.06-2.182.742.742.659659
17394036002.74989990.114.152.672.75992.6322298
17393172002.6404-0.1-3.642.712.712.627102
17392308002.74-0.01-0.362.752.792.6413035
17389716002.750.134.962.662.752.658476
17388852002.6200.082.612.6452.61795
17387988002.618-0.08-3.042.692.73959992.6181871
17387124002.70.041.502.682.75999992.655761
17386260002.66-0.08-2.922.72.77999992.631840
17383668002.74-0.01-0.362.742.792.712334
17382804002.7500.002.772.842.6612641
17381940002.750.062.232.682.752.62399746
17381076002.69-0.03-1.102.742.752.649046
17380212002.720.072.642.742.752.6318568
17377620002.650.135.162.622.69992.554731
17376756002.5200.002.522.522.520
17375892002.5200.002.492.572.476490
17375028002.520.052.022.462.572.452998
17371572002.470.072.702.422.52.413269
17370708002.4049999-0.04-1.432.462.462.40499993193
17369844002.440.010.412.422.482.372326
17368980002.430.072.972.372.452.373748
17368116002.36-0.04-1.672.382.382.352190
17365524002.40.020.842.42.41772.373169
17363796002.38-0.03-1.242.462.462.3713693
17362932002.41-0.02-0.632.52.52.4111074
17362068002.4253-0.07-2.992.562.562.42355990
17359476002.5-0.03-1.192.52999992.58942.51649
17358612002.5299999-0.03-1.172.522.542.52109
17356884002.560.062.402.572.592.45987168
17356020002.5-0.02-0.792.52.552.402225518
17353428002.520.010.402.50999992.572.4911100
17352564002.50999990.010.402.482.572.482978
17350778402.500.002.42.50999992.42106
17349972002.50.072.882.442.52.418668
17347380002.43-0.03-1.222.462.472.4214083
17346516002.46-0.04-1.602.50999992.50999992.4214100
17345652002.5-0.13-4.942.62.62012.4323844
17344788002.630.020.772.612.632.5721637
17343924002.610.052.002.552.632.5231423
17341332002.55870.062.352.552.62.5212505
17340468002.5-0.09-3.472.60012.63322.516413
17339604002.59-0.08-3.002.672.712.5918004
17338740002.67-0.03-1.112.652.69922.5915119
17337876002.70.093.452.742.82.743116
17335284002.61-0.03-1.142.64012.72.612904
17334420002.64-0.07-2.582.692.742.612604
17333556002.71-0.01-0.372.692.7352.678637
17332692002.72-0.04-1.582.72.722.7710
17331828002.76370.093.512.682.76372.672231
17329178402.67-0.05-1.842.722.742.662737
17327508002.72-0.05-1.812.812.842.75400
17326644002.770.124.532.662.772.663184
17325780002.6500.002.622.712.67079

GHG 財務

財務