Goldman Sachs MLP Energy Renaissance Fund【GER】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780699200	15.67	15.67	15.67	15.67
1780612800	15.67	15.67	15.67	15.67
1780526400	15.67	15.67	15.67	15.67
1780440000	15.67	15.67	15.67	15.67
1780353600	15.67	15.67	15.67	15.67
1780094400	15.67	15.67	15.67	15.67
1780008000	15.67	15.67	15.67	15.67
1779921600	15.67	15.67	15.67	15.67
1779835200	15.67	15.67	15.67	15.67
1779489600	15.67	15.67	15.67	15.67
1779403200	15.67	15.67	15.67	15.67
1779316800	15.67	15.67	15.67	15.67
1779230400	15.67	15.67	15.67	15.67
1779144000	15.67	15.67	15.67	15.67
1778884800	15.67	15.67	15.67	15.67
1778798400	15.67	15.67	15.67	15.67
1778712000	15.67	15.67	15.67	15.67
1778625600	15.67	15.67	15.67	15.67
1778539200	15.67	15.67	15.67	15.67
1778280000	15.67	15.67	15.67	15.67
1778193600	15.67	15.67	15.67	15.67
1778107200	15.67	15.67	15.67	15.67
1778020800	15.67	15.67	15.67	15.67
1777934400	15.67	15.67	15.67	15.67
1777675200	15.67	15.67	15.67	15.67
1777588800	15.67	15.67	15.67	15.67
1777502400	15.67	15.67	15.67	15.67
1777416000	15.67	15.67	15.67	15.67
1777329600	15.67	15.67	15.67	15.67
1777070400	15.67	15.67	15.67	15.67
1776984000	15.67	15.67	15.67	15.67
1776897600	15.67	15.67	15.67	15.67
1776811200	15.67	15.67	15.67	15.67
1776724800	15.67	15.67	15.67	15.67
1776465600	15.67	15.67	15.67	15.67
1776379200	15.67	15.67	15.67	15.67
1776292800	15.67	15.67	15.67	15.67
1776206400	15.67	15.67	15.67	15.67
1776120000	15.67	15.67	15.67	15.67
1775860800	15.67	15.67	15.67	15.67
1775774400	15.67	15.67	15.67	15.67
1775688000	15.67	15.67	15.67	15.67
1775601600	15.67	15.67	15.67	15.67
1775515200	15.67	15.67	15.67	15.67
1775169600	15.67	15.67	15.67	15.67
1775083200	15.67	15.67	15.67	15.67
1774996800	15.67	15.67	15.67	15.67
1774910400	15.67	15.67	15.67	15.67
1774651200	15.67	15.67	15.67	15.67
1774564800	15.67	15.67	15.67	15.67
1774478400	15.67	15.67	15.67	15.67
1774392000	15.67	15.67	15.67	15.67
1774305600	15.67	15.67	15.67	15.67
1774046400	15.67	15.67	15.67	15.67
1773960000	15.67	15.67	15.67	15.67
1773873600	15.67	15.67	15.67	15.67
1773787200	15.67	15.67	15.67	15.67
1773700800	15.67	15.67	15.67	15.67
1773441600	15.67	15.67	15.67	15.67
1773355200	15.67	15.67	15.67	15.67
1773268800	15.67	15.67	15.67	15.67
1773182400	15.67	15.67	15.67	15.67
1773096000	15.67	15.67	15.67	15.67
1772840400	15.67	15.67	15.67	15.67