Genius Sports Limited【GENI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3701	6.66846846847	5.55	6.54	5.55	6949733	6.04222462	CS
4	1.1501	24.1111111111	4.77	6.54	4.0117	6561285	5.20386784	CS
12	0.5401	10.0390334572	5.38	6.54	3.825	5844074	4.80875662	CS
26	-5.3199	-47.3300711744	11.24	11.47	3.825	5859023	6.38982511	CS
52	-3.5999	-37.8140756303	9.52	13.7296	3.825	5764530	8.79383166	CS
156	0.0101	0.17089678511	5.91	13.7296	3.825	3584925	8.24096635	CS
260	-15.5699	-72.4518380642	21.49	24.14	2.2	2731701	8.26120923	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	5.93	-0.43	-6.76	6.37	6.4349999	5.82	5203059
1780612800	6.36	0.47	7.98	6	6.54	5.94	7432348
1780526400	5.89	-0.2	-3.28	6.04	6.0759	5.7	6869043
1780440000	6.09	0.04	0.66	5.9	6.13	5.83	6221953
1780353600	6.05	0.19	3.24	5.91	6.12	5.83	5151407
1780094400	5.86	0.26	4.64	5.55	5.965	5.55	9073912
1780008000	5.6	0.09	1.63	5.5	5.63	5.454	5018736
1779921600	5.51	0.2	3.77	5.3099999	5.57	5.3099999	4286368
1779835200	5.3099999	-0.04	-0.75	5.3	5.475	5.205	7189147
1779489600	5.35	0.46	9.41	4.93	5.45	4.9	9201361
1779403200	4.89	-0.13	-2.59	5	5.105	4.88	6980018
1779316800	5.0199999	0.01	0.20	4.95	5.1289999	4.875	4295597
1779230400	5.01	-0.17	-3.28	5.2	5.45	4.965	7873320
1779144000	5.18	0.94	22.17	4.24	5.23	4.215	11201275
1778884800	4.24	0.08	1.92	4.1	4.36	4.0117	4180810
1778798400	4.16	-0.05	-1.19	4.24	4.33	4.125	4562333
1778712000	4.21	-0.24	-5.39	4.4	4.455	4.21	6223030
1778625600	4.45	0.04	0.91	4.39	4.79	4.39	6983447
1778539200	4.41	0.01	0.23	4.42	4.45	4.245	5873222
1778280000	4.4	-0.38	-7.95	4.7699999	4.78	4.3811	6047091
1778193600	4.78	0.38	8.64	4.96	4.99	4.205	17169971
1778107200	4.4	0.07	1.62	4.35	4.5199999	4.24	5902637
1778020800	4.33	-0.17	-3.78	4.46	4.5	4.26	5908782
1777934400	4.5	0.15	3.45	4.35	4.53	4.32	5631063
1777675200	4.35	-0.01	-0.23	4.4	4.49	4.25	4092918
1777588800	4.36	0.11	2.59	4.26	4.39	4.175	4057149
1777502400	4.25	-0.07	-1.62	4.25	4.32	4.205	3870003
1777416000	4.32	-0.1	-2.26	4.35	4.43	4.24	4972115
1777329600	4.42	-0.05	-1.12	4.4	4.49	4.355	2962462
1777070400	4.47	0.12	2.76	4.35	4.5	4.28	3015064
1776984000	4.35	-0.15	-3.33	4.45	4.5	4.225	3506433
1776897600	4.5	-0.15	-3.23	4.69	4.72	4.4	4859695
1776811200	4.65	-0.21	-4.32	4.86	5.01	4.65	3718458
1776724800	4.86	-0.03	-0.61	4.85	4.98	4.75	3978412
1776465600	4.89	0.12	2.52	4.85	5.05	4.83	7028825
1776379200	4.7699999	-0.04	-0.83	4.8099999	4.9	4.6449999	5127118
1776292800	4.8099999	0.54	12.65	4.3	4.82	4.3	6674305
1776206400	4.2699999	0.13	3.14	4.2	4.35	4.18	3630190
1776120000	4.14	0.22	5.61	3.86	4.15	3.825	4368120
1775860800	3.92	-0.15	-3.69	4.09	4.1138	3.865	6087818
1775774400	4.07	-0.31	-7.08	4.3	4.32	4.03	4693554
1775688000	4.38	0.15	3.55	4.44	4.47	4.325	3909119
1775601600	4.23	-0.19	-4.30	4.47	4.47	4.18	3928830
1775515200	4.42	-0.14	-3.07	4.53	4.59	4.41	2625124
1775169600	4.5599999	0.02	0.44	4.45	4.59	4.35	6172760
1775083200	4.54	0.11	2.48	4.5	4.65	4.47	4218711
1774996800	4.43	0.19	4.48	4.33	4.495	4.3099999	5953488
1774910400	4.24	-0.09	-2.08	4.3	4.38	4.19	3774742
1774651200	4.33	-0.08	-1.81	4.38	4.38	4.2	4893539
1774564800	4.41	-0.19	-4.13	4.57	4.675	4.3949999	5288719
1774478400	4.6	0.06	1.32	4.61	4.7	4.43	7857177
1774392000	4.54	-0.16	-3.40	4.63	4.7173	4.46	6475926
1774305600	4.7	0.17	3.75	4.6	4.7699999	4.5199999	4838479
1774046400	4.53	-0.17	-3.62	4.7699999	4.8	4.51	5983792
1773960000	4.7	-0.07	-1.47	4.75	4.83	4.64	6557513
1773873600	4.7699999	-0.22	-4.41	4.96	5	4.76	7582286
1773787200	4.99	-0.21	-4.04	5.28	5.37	4.98	7429611
1773700800	5.2	-0.13	-2.44	5.2699999	5.49	5.17	6309098
1773441600	5.33	0.16	3.09	5.38	5.53	5.15	9232471
1773355200	5.17	-0.04	-0.77	5.21	5.41	5.03	7862092
1773268800	5.21	0.03	0.58	5.18	5.3099999	4.96	6498720
1773182400	5.18	-0.21	-3.90	5.38	5.3872	5.14	6129228
1773096000	5.39	0	0.00	5.2699999	5.5199999	5.115	7475079