Genesis Energy LP【GEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	15.29	-0.18	-1.16	15.42	15.58	15.28	202322
1780958400	15.47	-0.16	-1.02	15.78	15.94	15.3	97008
1780699200	15.63	-0.03	-0.19	15.76	15.76	15.4	132519
1780612800	15.66	0.47	3.09	15.22	15.97	15.22	331548
1780526400	15.19	-0.36	-2.32	15.55	15.85	15.19	195512
1780440000	15.55	0.38	2.50	15.06	15.62	15.06	291346
1780353600	15.17	0.14	0.93	15.15	15.4778	15.09	199306
1780094400	15.03	-0.34	-2.21	15.22	15.29	14.92	315485
1780008000	15.37	0.17	1.12	15.26	15.4699	15.19	227303
1779921600	15.2	-0.13	-0.85	15.4	15.42	15.17	356551
1779835200	15.33	-0.85	-5.25	16.059999	16.26	15.26	318160
1779489600	16.18	-0.22	-1.34	16.51	16.51	16.16	127339
1779403200	16.399999	0.05	0.31	16.37	16.489999	16.1401	159624
1779316800	16.35	-0.05	-0.30	16.3	16.55	16.16	212141
1779230400	16.399999	0.16	0.99	16.129999	16.42	16	191165
1779144000	16.239999	0.15	0.93	16.219999	16.379999	16	290931
1778884800	16.09	-0.01	-0.06	15.96	16.309999	15.78	313871
1778798400	16.1	0.36	2.29	15.83	16.3	15.6389	286569
1778712000	15.74	-0.06	-0.38	15.9	15.91	15.55	254721
1778625600	15.8	0.01	0.06	15.81	16.035	15.645	520656
1778539200	15.79	-0.58	-3.54	16.43	16.48	15.74	423813
1778280000	16.37	-0.11	-0.67	16.329999	16.399999	16.01	416236
1778193600	16.48	0.06	0.37	16.21	16.48	15.745	433403
1778107200	16.42	-0.42	-2.49	16.68	16.87	16.26	272218
1778020800	16.84	-0.07	-0.41	16.88	17.06	16.84	189624
1777934400	16.91	-0.16	-0.94	16.97	17.06	16.86	141492
1777675200	17.07	-0.32	-1.84	17.18	17.325	16.92	206782
1777588800	17.39	0.22	1.28	16.82	17.4	16.82	475560
1777502400	17.17	0.07	0.41	17.29	17.46	16.83	463844
1777416000	17.1	0.18	1.06	17.01	17.42	16.8211	214279
1777329600	16.92	0.15	0.89	16.68	17.04	16.68	178162
1777070400	16.77	-0.25	-1.47	16.83	17.11	16.73	287859
1776984000	17.02	-0.14	-0.82	17.15	17.32	16.84	207197
1776897600	17.16	-0.04	-0.23	17.25	17.39	16.93	354751
1776811200	17.2	0.53	3.18	16.78	17.6	16.71	670529
1776724800	16.67	-0.16	-0.95	16.79	16.95	16.559999	396864
1776465600	16.83	-0.37	-2.15	17.08	17.08	16.66	315740
1776379200	17.2	-0.06	-0.35	17.23	17.61	17.17	151582
1776292800	17.26	0.1	0.58	17.12	17.425	16.99	127207
1776206400	17.16	-0.42	-2.39	17.62	17.62	16.98	397912
1776120000	17.58	-0.23	-1.29	17.9	17.93	17.48	100431
1775860800	17.81	-0.14	-0.78	18	18.03	17.8	123879
1775774400	17.95	0.16	0.90	17.74	17.99	17.53	186357
1775688000	17.79	0.29	1.66	17.38	17.8	17.24	332208
1775601600	17.5	-0.14	-0.79	17.56	17.805	17.345	319377
1775515200	17.64	0.04	0.23	17.5	17.8	17.16	322281
1775169600	17.6	0.1	0.57	17.58	17.74	17.35	223389
1775083200	17.5	-0.33	-1.85	17.85	17.85	17.44	282660
1774996800	17.83	0.08	0.45	17.58	18.12	17.46	301003
1774910400	17.75	-0.03	-0.17	18.02	18.02	17.59	606101
1774651200	17.78	-0.51	-2.79	18.34	18.34	17.78	223351
1774564800	18.29	0.29	1.61	18.22	18.34	17.93	351219
1774478400	18	0.07	0.39	18.01	18.23	17.89	113622
1774392000	17.93	0.23	1.30	17.87	18.3	17.785	280570
1774305600	17.7	0.08	0.45	17.58	17.75	17.19	250411
1774046400	17.62	0.08	0.46	17.55	17.8199	17.44	610564
1773960000	17.54	-0.01	-0.06	17.38	17.76	17.21	257938
1773873600	17.55	-0.13	-0.74	17.77	17.86	17.5	478988
1773787200	17.68	0.07	0.40	17.7	17.93	17.63	219886
1773700800	17.61	-0.14	-0.79	17.76	17.94	17.51	227008
1773441600	17.75	-0.1	-0.56	17.92	17.98	17.6	263982
1773355200	17.85	-0.02	-0.11	17.97	18.14	17.7501	364466
1773268800	17.87	-0.04	-0.22	18	18.21	17.61	249669
1773182400	17.91	-0.04	-0.22	17.83	18.345	17.83	153791