Gravitas Education Holdings Inc【GEHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1741905600	13.2331	13.2331	13.2331	13.2331
1741819200	13.2331	13.2331	13.2331	13.2331
1741732800	13.2331	13.2331	13.2331	13.2331
1741646400	13.2331	13.2331	13.2331	13.2331
1741390800	13.2331	13.2331	13.2331	13.2331
1741304400	13.2331	13.2331	13.2331	13.2331
1741218000	13.2331	13.2331	13.2331	13.2331
1741131600	13.2331	13.2331	13.2331	13.2331
1741045200	13.2331	13.2331	13.2331	13.2331
1740786000	13.2331	13.2331	13.2331	13.2331
1740699600	13.2331	13.2331	13.2331	13.2331
1740613200	13.2331	13.2331	13.2331	13.2331
1740526800	13.2331	13.2331	13.2331	13.2331
1740440400	13.2331	13.2331	13.2331	13.2331
1740181200	13.2331	13.2331	13.2331	13.2331
1740094800	13.2331	13.2331	13.2331	13.2331
1740008400	13.2331	13.2331	13.2331	13.2331
1739922000	13.2331	13.2331	13.2331	13.2331
1739576400	13.2331	13.2331	13.2331	13.2331
1739490000	13.2331	13.2331	13.2331	13.2331
1739403600	13.2331	13.2331	13.2331	13.2331
1739317200	13.2331	13.2331	13.2331	13.2331
1739230800	13.2331	13.2331	13.2331	13.2331
1738971600	13.2331	13.2331	13.2331	13.2331
1738885200	13.2331	13.2331	13.2331	13.2331
1738798800	13.2331	13.2331	13.2331	13.2331
1738712400	13.2331	13.2331	13.2331	13.2331
1738626000	13.2331	13.2331	13.2331	13.2331
1738366800	13.2331	13.2331	13.2331	13.2331
1738280400	13.2331	13.2331	13.2331	13.2331
1738194000	13.2331	13.2331	13.2331	13.2331
1738107600	13.2331	13.2331	13.2331	13.2331
1738021200	13.2331	13.2331	13.2331	13.2331
1737762000	13.2331	13.2331	13.2331	13.2331
1737675600	13.2331	13.2331	13.2331	13.2331
1737589200	13.2331	13.2331	13.2331	13.2331
1737502800	13.2331	13.2331	13.2331	13.2331
1737157200	13.2331	13.2331	13.2331	13.2331
1737070800	13.2331	13.2331	13.2331	13.2331
1736984400	13.2331	13.2331	13.2331	13.2331
1736898000	13.2331	13.2331	13.2331	13.2331
1736811600	13.2331	13.2331	13.2331	13.2331
1736552400	13.2331	13.2331	13.2331	13.2331
1736379600	13.2331	13.2331	13.2331	13.2331
1736293200	13.2331	13.2331	13.2331	13.2331
1736206800	13.2331	13.2331	13.2331	13.2331
1735947600	13.2331	13.2331	13.2331	13.2331
1735861200	13.2331	13.2331	13.2331	13.2331
1735688400	13.2331	13.2331	13.2331	13.2331
1735602000	13.2331	13.2331	13.2331	13.2331
1735342800	13.2331	13.2331	13.2331	13.2331
1735256400	13.2331	13.2331	13.2331	13.2331
1735077840	13.2331	13.2331	13.2331	13.2331
1734997200	13.2331	13.2331	13.2331	13.2331
1734738000	13.2331	13.2331	13.2331	13.2331
1734651600	13.2331	13.2331	13.2331	13.2331
1734565200	13.2331	13.2331	13.2331	13.2331
1734478800	13.2331	13.2331	13.2331	13.2331
1734392400	13.2331	13.2331	13.2331	13.2331