ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Green Dot Corporation

Green Dot Corporation (GDOT)

9.55
0.04
(0.42%)
終了 2月19日 6:00AM
9.55
0.00
( 0.00% )
プレマーケット: 10:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.444.829857299679.119.679.16860789.42558071CS
40.799.018264840188.769.678.544292779.11379599CS
12-0.71-6.9200779727110.2611.68998.494967329.92819259CS
26-1.21-11.245353159910.7613.588.4946538510.712156CS
521.214.3712574858.3513.587.75255159.7991838CS
156-22.88-70.551958063532.4332.557.350216715.37254649CS
260-24.58-72.018751831234.1364.977.352166627.09527997CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399220009.550.040.429.49.679.4468064
17395764009.510.11.069.469.69.33988454
17394900009.410.212.289.289.5059.1708669
17394036009.2-0.02-0.229.119.32749.1579124
17393172009.220.11.109.019.229388782
17392308009.11999990.070.779.079.278.97372400
17389716009.050.080.898.949.088.85364028
17388852008.970.131.478.998.998.75544993
17387988008.84-0.06-0.679.259.258.815249397
17387124008.90.222.538.688.928.65304210
17386260008.68-0.19-2.148.698.888.5399999357445
17383668008.8699999-0.21-2.319.059.158.755311526
17382804009.080.040.449.079.248.93287817
17381940009.0399999-0.01-0.118.989.11999998.77395428
17381076009.050.182.038.869.158.86270704
17380212008.86999990.151.728.818.998.65354355
17377620008.72-0.04-0.468.718.98.64355525
17376756008.7600.008.768.768.760
17375892008.76-0.05-0.578.768.948.73426068
17375028008.81-0.07-0.798.969.018.75364339
17371572008.88-0.14-1.559.029.15838.68532685
17370708009.02-0.03-0.339.019.168.97314617
17369844009.050.040.449.28999999.39.01410942
17368980009.010.091.019.019.198.86491339
17368116008.92-0.01-0.118.8498.49821564
17365524008.93-0.4-4.299.169.168.76576297
17363796009.33-0.2-2.109.419.59.2899999267419
17362932009.53-0.27-2.769.759.86999.33453643
17362068009.8-0.15-1.519.9510.079.52581068
17359476009.95-0.62-5.8710.6210.659.95382766
173586120010.57-0.07-0.6610.6110.65510.49658608
173568840010.640.21.9210.5510.66510.4339993654
173560200010.44-0.13-1.2310.4810.534710.3208531745
173534280010.57-0.15-1.4010.710.7910.3679403424
173525640010.720.090.8510.5510.7310.33330724
173507784010.630.292.8010.3510.66510.26198563
173499720010.34-0.31-2.9110.6610.7210.34383150
173473800010.65-0.03-0.2810.5511.0110.511736523
173465160010.680.111.0410.7910.8510.54625422
173456520010.57-0.7-6.2111.3311.3610.56682880
173447880011.270.070.6311.1211.4411.02802883
173439240011.20.21.8211.0111.3910.87508045
1734133200110.161.4810.8211.2210.68432304
173404680010.84-0.16-1.4510.9211.0610.72351135
1733960400110.070.6411.0111.0510.775438440
173387400010.93-0.19-1.7111.1711.2910.75557506
173378760011.120.65.7010.7511.689910.75967999
173352840010.520.343.3410.2210.5310.11459674
173344200010.18-0.19-1.8310.3810.438210.13320875
173335560010.370.090.8810.3110.61610.19425054
173326920010.2800.0010.2810.3159.98416482
173318280010.280.010.1010.2710.2959.95579853
173291784010.2700.0010.3610.42510.2190038
173275080010.270.080.7910.2610.5910.22408127
173266440010.19-0.24-2.3010.3310.410.15658254
173257800010.430.21.9610.3210.7510.32458180
173231880010.23-0.02-0.2010.410.610.18467725
173223240010.250.020.2010.2410.36810.135504072
173214600010.23-0.43-4.0310.6210.6310.06531537
173205960010.6600.0010.510.7910.32640197

GDOT 財務

財務