Harbor Dividend Growth Leaders ETF【GDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0633	-0.341977309562	18.51	18.58	18.2879	23038	18.42341024	SP
4	-0.0533	-0.288108108108	18.5	18.7832	18.169	12146	18.44652864	SP
12	1.0767	6.19861830743	17.37	18.7832	17.37	11411	18.17398585	SP
26	1.7267	10.32715311	16.72	18.7832	16.305	16295	17.61304277	SP
52	3.0567	19.8615984405	15.39	18.7832	15.29	18732	16.70876131	SP
156	5.9117	47.1615476665	12.535	18.7832	11.79	40216	14.5072999	SP
260	6.5467	55.0142857143	11.9	18.7832	11.37	40744	14.12990504	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	18.4467	0.16	0.87	18.37	18.482482	18.31	22604
1782945600	18.2879	-0.15	-0.84	18.29	18.39	18.2879	10617
1782859200	18.4419	0.06	0.32	18.4	18.455821	18.4	46433
1782772800	18.3834	-0.07	-0.38	18.49	18.49	18.37	4009
1782513600	18.4527	0.03	0.16	18.41	18.48	18.36	26154
1782427200	18.4225	-0.03	-0.14	18.51	18.58	18.4225	27977
1782340800	18.4491	-0.05	-0.28	18.54	18.59	18.4491	5533
1782254400	18.5	-0.12	-0.67	18.42	18.56	18.4	12373
1782168000	18.6244	0.01	0.07	18.64	18.67	18.61	9755
1781822400	18.6114	0.08	0.41	18.72	18.72	18.575	5910
1781736000	18.535	-0.07	-0.35	18.65	18.7832	18.514	6912
1781649600	18.6	-0.05	-0.27	18.69	18.7201	18.6	7308
1781563200	18.65	0.1	0.55	18.69	18.73	18.64	8115
1781304000	18.5473	0.1	0.53	18.55	18.555	18.5	3274
1781217600	18.45	0.28	1.55	18.32	18.49	18.26	7529
1781131200	18.169	-0.25	-1.36	18.33	18.405	18.169	15266
1781044800	18.42	0.07	0.39	18.45	18.5	18.2	2837
1780958400	18.349	-0.02	-0.11	18.46	18.5	18.349	10611
1780699200	18.3701	-0.21	-1.11	18.52	18.535	18.3418	8400
1780612800	18.5762	0.06	0.30	18.5	18.59	18.49	11770
1780526400	18.5206	-0.02	-0.12	18.51	18.55	18.51	7746
1780440000	18.542	0.14	0.76	18.44	18.55	18.44	29971
1780353600	18.403	0.01	0.07	18.32	18.433	18.32	7847
1780094400	18.39	0.1	0.55	18.43	18.45	18.35	7564
1780008000	18.29	-0.01	-0.06	18.28	18.3202	18.23	9704
1779921600	18.3007	-0.06	-0.32	18.37	18.385	18.3007	6333
1779835200	18.36	0.06	0.33	18.41	18.4401	18.36	7548
1779489600	18.2987	0.1	0.54	18.28	18.3302	18.244183	7803
1779403200	18.2	0.05	0.26	18.08	18.2	18.05	9881
1779316800	18.1528	0.18	1.02	18.03	18.19	18.02	5629
1779230400	17.9699	-0.09	-0.50	17.99	18.01	17.9699	2596
1779144000	18.06	-0.01	-0.06	18.08	18.08	17.98	9455
1778884800	18.07	-0.21	-1.17	18.17	18.17	18.06	19857
1778798400	18.2841	0.13	0.73	18.17	18.3	18.17	5565
1778712000	18.1513	0.08	0.45	18.11	18.19	18.08	6002
1778625600	18.07	-0.02	-0.11	18.09	18.1302	17.965	28950
1778539200	18.0898	0.02	0.11	18.07	18.1302	18.07	2740
1778280000	18.07	0.09	0.49	18.06	18.11	18.06	2981
1778193600	17.9827	-0.32	-1.76	18.15	18.18	17.9827	3498
1778107200	18.304	0.23	1.26	18.21	18.304	18.21	6178
1778020800	18.0754	0.23	1.31	17.99	18.11	17.9882	4406
1777934400	17.8419	-0.15	-0.84	17.95	17.97	17.8	10700
1777675200	17.9936	-0.03	-0.18	18.05	18.06	17.99	8625
1777588800	18.026	0.27	1.54	17.81	18.04	17.81	15627
1777502400	17.7526	-0.08	-0.47	17.79	17.83	17.71	11950
1777416000	17.8361	-0.07	-0.40	17.93	17.93	17.82	6302
1777329600	17.9069	-0.02	-0.10	17.93	17.93	17.88	3618
1777070400	17.9249	-0.04	-0.20	17.96	17.96	17.87	18175
1776984000	17.96	0.03	0.18	17.95	18.04	17.87	24523
1776897600	17.9276	0.09	0.49	17.95	17.96	17.89	3615
1776811200	17.84	-0.1	-0.53	17.94	17.96	17.82	18694
1776724800	17.935	-0.04	-0.22	17.91	17.97	17.91	18648
1776465600	17.9746	0.28	1.57	17.81	18.03	17.81	35161
1776379200	17.696	-0.01	-0.05	17.68	17.7	17.66	6229
1776292800	17.705	-0.01	-0.04	17.71	17.74	17.66	7906
1776206400	17.7118	0.04	0.21	17.66	17.755	17.64	12827
1776120000	17.675	0.11	0.65	17.52	17.675	17.49	7414
1775860800	17.5612	-0.05	-0.27	17.65	17.65	17.5612	19261
1775774400	17.608	0.14	0.82	17.37	17.65	17.37	9532
1775688000	17.4644	0.56	3.31	17.31	17.4644	17.31	3270
1775601600	16.9043	0	0.00	16.86	16.9043	16.77	8841
1775515200	16.904	0.04	0.21	16.87	16.904	16.85	6262