Harbor Dividend Growth Leaders ETF【GDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-2.07522697795	15.42	15.5816	15.03	36092	15.34403476	SP
4	-0.6	-3.82165605096	15.7	15.92	15.03	31950	15.62070788	SP
12	-0.39	-2.51775338928	15.49	15.93	15.02	38149	15.56859546	SP
26	0.32	2.1650879567	14.78	15.93	14.44	35085	15.50176145	SP
52	1.03	7.32054015636	14.07	15.93	13.59	40353	14.84668187	SP
156	3.2	26.8907563025	11.9	15.93	11.37	45046	13.48686179	SP
260	3.2	26.8907563025	11.9	15.93	11.37	45046	13.48686179	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131600	15.1	-0.28	-1.82	15.22	15.3	15.03	47222
1741045200	15.38	-0.12	-0.77	15.55	15.5816	15.27	31588
1740786000	15.5	0.12	0.78	15.33	15.51	15.29	40239
1740699600	15.38	-0.06	-0.39	15.47	15.49	15.29	29898
1740613200	15.4404	0.06	0.39	15.42	15.56	15.4111	31511
1740526800	15.38	-0.02	-0.13	15.43	15.45	15.32	32388
1740440400	15.4	-0.13	-0.84	15.54	15.54	15.4	13546
1740181200	15.53	-0.21	-1.33	15.73	15.73	15.47	14597
1740094800	15.74	-0.18	-1.13	15.8	15.8	15.675	46660
1740008400	15.92	0.02	0.13	15.75	15.92	15.74	16430
1739922000	15.9	0.01	0.06	15.84	15.9	15.76	22038
1739576400	15.89	-0.01	-0.06	15.83	15.89	15.82	32495
1739490000	15.9	0.11	0.70	15.77	15.9	15.73	20572
1739403600	15.79	-0.03	-0.19	15.58	15.79	15.58	38303
1739317200	15.82	-0.01	-0.06	15.68	15.82	15.665	22241
1739230800	15.83	0.13	0.83	15.74	15.83	15.7	24388
1738971600	15.7	-0.15	-0.95	15.88	15.88	15.68	108454
1738885200	15.85	0.07	0.48	15.86	15.87	15.776237	13642
1738798800	15.775	0.08	0.48	15.7	15.79	15.64	20142
1738712400	15.7	0.02	0.13	15.62	15.7	15.5999	24911
1738626000	15.68	-0.08	-0.51	15.5	15.69	15.49	44551
1738366800	15.76	-0.07	-0.44	15.85	15.87	15.69	33074
1738280400	15.83	0.16	1.02	15.77	15.86	15.75	23170
1738194000	15.67	0.01	0.06	15.65	15.75	15.62	72448
1738107600	15.66	0.04	0.26	15.59	15.6797	15.56	14867
1738021200	15.62	-0.31	-1.95	15.59	15.62	15.4862	35746
1737762000	15.93	0.1	0.63	15.88	15.93	15.85	17859
1737675600	15.83	0	0.00	15.83	15.83	15.83	0
1737589200	15.83	0.03	0.19	15.7944	15.83	15.78	18038
1737502800	15.8	0.13	0.83	15.73	15.8	15.73	47132
1737157200	15.67	0.1	0.64	15.64	15.69	15.625	19089
1737070800	15.57	0.1	0.65	15.48	15.6	15.48	29078
1736984400	15.47	0.16	1.05	15.5	15.52	15.45	216650
1736898000	15.31	0.07	0.46	15.26	15.3198	15.22	36034
1736811600	15.24	0.01	0.07	15.12	15.24	15.08	15499
1736552400	15.23	-0.15	-0.98	15.3	15.3	15.18	24350
1736379600	15.38	0.05	0.33	15.3	15.38	15.23	35832
1736293200	15.33	-0.06	-0.39	15.45	15.4501	15.28	12622
1736206800	15.39	0.02	0.13	15.45	15.51	15.39	10150
1735947600	15.37	0.18	1.17	15.3	15.39	15.24	22800
1735861200	15.1927	-0.05	-0.31	15.32	15.345	15.15	15250
1735688400	15.24	-0.02	-0.13	15.29	15.31	15.1816	26931
1735602000	15.26	-0.16	-1.04	15.26	15.315	15.18	21807
1735342800	15.42	-0.14	-0.90	15.47	15.483	15.335	14477
1735256400	15.56	0.06	0.39	15.47	15.57	15.45	28558
1735077840	15.5	0.14	0.91	15.38	15.5	15.36	225839
1734997200	15.36	0.16	1.06	15.21	15.36	15.195	31782
1734738000	15.1989	0.07	0.46	15.02	15.35	15.02	24244
1734651600	15.13	-0.04	-0.26	15.25	15.29	15.1	13619
1734565200	15.17	-0.49	-3.13	15.61	15.6412	15.17	14777
1734478800	15.66	-0.09	-0.57	15.66	15.71	15.601	20307
1734392400	15.7492	0.09	0.60	15.7	15.8	15.69	217837
1734133200	15.6549	0.19	1.22	15.63	15.67	15.5982	9469
1734046800	15.4669	-0.05	-0.34	15.53	15.53	15.4669	9755
1733960400	15.52	0.12	0.78	15.49	15.56	15.49	23818
1733874000	15.4	-0.12	-0.76	15.48	15.48	15.3944	15819
1733787600	15.5176	-0.14	-0.91	15.6001	15.615	15.5176	8546
1733528400	15.66	0.06	0.37	15.63	15.665	15.62	17411
1733442000	15.6019	-0.08	-0.50	15.64	15.64	15.6019	5590