Global Business Travel Group Inc【GBTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.159404888417	9.41	9.44	9.38	1965748	9.39502266	CS
4	0.055	0.58886509636	9.34	9.45	9.33	3137284	9.37615903	CS
12	3.835	68.9748201439	5.56	9.54	5.47	4403686	9.14930322	CS
26	1.385	17.290886392	8.01	9.54	4.955	2894876	8.21246365	CS
52	2.965	46.1119751166	6.43	9.54	4.955	2048482	8.03897337	CS
156	2.285	32.1378340366	7.11	9.6	4.49	1070323	7.71436671	CS
260	1.845	24.4370860927	7.55	9.6	4.26	824246	7.66085492	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	9.4	0	0.00	9.42	9.42	9.39	1951843
1782945600	9.4	0.01	0.11	9.42	9.42	9.39	1997473
1782859200	9.39	0	0.00	9.38	9.41	9.38	1686727
1782772800	9.39	-0.04	-0.42	9.41	9.44	9.38	2226947
1782513600	9.43	0.04	0.43	9.39	9.44	9.38	5929983
1782427200	9.39	0.01	0.11	9.38	9.3999	9.35	2385940
1782340800	9.38	0	0.00	9.3699999	9.39	9.3699999	3303346
1782254400	9.38	-0.01	-0.11	9.39	9.4	9.35	4765588
1782168000	9.39	0.03	0.32	9.36	9.39	9.35	4231410
1781822400	9.36	0	0.00	9.38	9.39	9.36	2242697
1781736000	9.36	0	0.00	9.38	9.45	9.36	5242073
1781649600	9.36	0	0.00	9.42	9.42	9.35	4890288
1781563200	9.36	0	0.00	9.38	9.39	9.35	930365
1781304000	9.36	0	0.00	9.45	9.45	9.35	1132472
1781217600	9.36	0.02	0.21	9.35	9.375	9.34	3300486
1781131200	9.34	-0.01	-0.11	9.34	9.3699999	9.34	3532785
1781044800	9.35	0	0.00	9.35	9.3699999	9.33	4571064
1780958400	9.35	0.01	0.11	9.34	9.3699999	9.34	2149620
1780699200	9.34	-0.01	-0.11	9.36	9.38	9.34	1289210
1780612800	9.35	-0.02	-0.21	9.36	9.36	9.335	3696127
1780526400	9.3699999	0	0.00	9.35	9.3699999	9.34	6328179
1780440000	9.3699999	0.03	0.32	9.34	9.4	9.34	5091587
1780353600	9.34	0	0.00	9.38	9.4	9.32	13162457
1780094400	9.34	-0.17	-1.79	9.46	9.48	9.335	2757241
1780008000	9.51	0.07	0.74	9.44	9.51	9.44	1965251
1779921600	9.44	-0.01	-0.11	9.44	9.47	9.44	1189357
1779835200	9.45	0.01	0.11	9.41	9.45	9.41	1546915
1779489600	9.44	0.01	0.11	9.43	9.45	9.4	3105019
1779403200	9.43	0.02	0.21	9.39	9.435	9.39	2214587
1779316800	9.41	-0.01	-0.11	9.42	9.435	9.3699999	2128317
1779230400	9.42	-0.02	-0.21	9.38	9.44	9.3699999	4211687
1779144000	9.44	0.1	1.07	9.35	9.46	9.35	3945190
1778884800	9.34	-0.02	-0.21	9.4	9.4	9.335	2505948
1778798400	9.36	-0.03	-0.32	9.4	9.41	9.36	896371
1778712000	9.39	0	0.00	9.39	9.41	9.3699999	2574558
1778625600	9.39	0	0.00	9.39	9.4149999	9.35	2091051
1778539200	9.39	-0.06	-0.63	9.42	9.45	9.38	4208296
1778280000	9.45	0.01	0.11	9.46	9.47	9.42	2388577
1778193600	9.44	0.01	0.11	9.41	9.475	9.41	6219157
1778107200	9.43	-0.05	-0.53	9.44	9.46	9.36	7573200
1778020800	9.48	0.14	1.50	9.33	9.5399999	9.315	15943519
1777934400	9.34	3.41	57.50	9.305	9.39	9.3	81222891
1777675200	5.93	0.07	1.19	5.94	5.965	5.86	741792
1777588800	5.86	0.1	1.74	5.69	5.905	5.66	789302
1777502400	5.76	-0.12	-2.04	5.8099999	5.865	5.7	902436
1777416000	5.88	0.12	2.08	5.91	5.92	5.79	1502468
1777329600	5.76	0.03	0.52	5.71	5.795	5.66	919370
1777070400	5.73	0.03	0.53	5.69	5.745	5.64	1011658
1776984000	5.7	-0.2	-3.39	5.84	5.96	5.615	1072911
1776897600	5.9	-0.3	-4.84	6.17	6.23	5.87	1174522
1776811200	6.2	0.07	1.14	6.13	6.295	6.12	1174256
1776724800	6.13	0.05	0.82	6.04	6.165	6.015	791077
1776465600	6.08	0.26	4.47	5.97	6.15	5.93	1382871
1776379200	5.82	-0.01	-0.17	5.85	5.945	5.76	981546
1776292800	5.83	0.13	2.28	5.74	5.85	5.7228	1630563
1776206400	5.7	0.01	0.18	5.73	5.845	5.7	1082679
1776120000	5.69	0.09	1.61	5.5599999	5.7	5.47	1126861
1775860800	5.6	-0.01	-0.18	5.61	5.69	5.39	2008848
1775774400	5.61	0.09	1.63	5.41	5.62	5.2699999	1486121
1775688000	5.5199999	0.04	0.73	5.76	5.92	5.48	2090962
1775601600	5.48	-0.25	-4.36	5.5599999	5.64	5.4349999	1585446
1775515200	5.73	0.17	3.06	5.54	5.75	5.54	952998