ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Glacier Bancorp Inc

Glacier Bancorp Inc (GBCI)

44.67
0.63
( 1.43% )
更新日時: 03:33:42

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0018.5022.000.0020.250.000.00 %00-
30.0013.6017.000.0015.300.000.00 %00-
35.008.7012.000.0010.350.000.00 %00-
40.003.607.500.005.550.000.00 %00-
45.006.114.406.115.2550.000.00 %02-
50.001.303.701.302.500.000.00 %013-
55.000.953.700.952.3250.000.00 %041-
60.000.453.700.452.0750.000.00 %02-
65.000.003.700.000.000.000.00 %00-
70.000.003.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.003.700.000.000.000.00 %00-
30.000.003.700.000.000.000.00 %00-
35.000.103.800.101.950.000.00 %01-
40.000.303.900.302.100.000.00 %01-
45.000.054.600.002.3250.000.00 %00-
50.004.407.704.256.050.000.00 %02-
55.009.6012.900.0011.250.000.00 %00-
60.0014.3017.600.0015.950.000.00 %00-
65.0019.3022.900.0021.100.000.00 %00-
70.0024.3027.900.0026.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.095
(105.67%)
6.68M
BONBon Natural Life Ltd
US$ 1.31
(78.06%)
73.37M
SUNESUNation Energy Inc
US$ 0.543
(69.74%)
479.78M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
120
AAOIApplied Optoelectronics Inc
US$ 21.74
(36.99%)
14.36M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 1.91
(-44.80%)
1.07M
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.0235
(-37.83%)
113.01M
LZMHLZ Technology Holdings Ltd
US$ 8.47
(-34.90%)
350.94k
SUNESUNation Energy Inc
US$ 0.543
(69.74%)
479.78M
NVDANVIDIA Corporation
US$ 120.2099
(4.01%)
191.66M
UOKAMDJM Ltd
US$ 0.1645
(2.36%)
136.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1339
(6.58%)
135.58M
ADTXAditxt Inc
US$ 0.022
(-34.13%)
117.34M

最近閲覧した銘柄

Delayed Upgrade Clock