FrontView Reit Inc【FVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.23	6.99260943718	17.59	18.81	17.435	180784	18.08771012	CS
4	0.69	3.80584666299	18.13	18.81	17.01	116527	17.9511026	CS
12	2.62	16.1728395062	16.2	18.81	15.01	114308	17.15643849	CS
26	3.33	21.4977404777	15.49	18.81	14.57	144962	16.36949512	CS
52	7.56	67.1403197158	11.26	18.81	10.81	166677	14.3376862	CS
156	0.57	3.12328767123	18.25	19.99	10.61	192467	15.326814	CS
260	0.57	3.12328767123	18.25	19.99	10.61	192467	15.326814	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.82	0.49	2.67	18.33	18.95	18.19	196349
1780612800	18.33	0.43	2.40	17.93	18.38	17.88	253547
1780526400	17.9	-0.35	-1.92	18.11	18.445	17.81	118932
1780440000	18.25	0.32	1.78	17.91	18.38	17.712	199490
1780353600	17.93	0.19	1.07	17.69	18.13	17.69	231267
1780094400	17.74	0	0.00	17.59	17.87	17.435	100685
1780008000	17.74	0.12	0.68	17.24	17.94	17.24	70005
1779921600	17.62	-0.27	-1.51	17.88	18.31	17.58	42150
1779835200	17.89	0.1	0.56	17.78	18.18	17.72	112868
1779489600	17.79	0.06	0.34	17.01	17.96	17.01	99183
1779403200	17.73	0.03	0.17	17.69	18.18	17.3599	107072
1779316800	17.7	0.1	0.57	17.49	17.92	17.49	66734
1779230400	17.6	0.1	0.57	17.34	17.77	17.2816	77322
1779144000	17.5	0.13	0.75	17.48	17.7899	17.2	57347
1778884800	17.37	-0.33	-1.86	17.46	17.87	17.31	61521
1778798400	17.7	-0.14	-0.78	17.97	18	17.6	63323
1778712000	17.84	-0.35	-1.92	18.01	18.155	17.7701	161063
1778625600	18.19	0	0.00	18.05	18.33	17.83	212568
1778539200	18.19	0.02	0.11	18.27	18.43	18.11	58589
1778280000	18.17	-0.09	-0.49	18.13	18.49	17.9325	120338
1778193600	18.26	0.77	4.40	17.86	18.48	17	272504
1778107200	17.49	-0.12	-0.68	17.77	17.86	17.2	195509
1778020800	17.61	0.15	0.86	17.64	17.86	17.44	129547
1777934400	17.46	-0.54	-3.00	17.86	18.095	17.45	100487
1777675200	18	0.3	1.69	17.82	18	17.6	111041
1777588800	17.7	-0.04	-0.23	17.61	17.97	17.59	74589
1777502400	17.74	-0.02	-0.11	17.52	17.9	17.46	97211
1777416000	17.76	0.4	2.30	17.5	17.76	17.32	66926
1777329600	17.36	-0.35	-1.98	17.59	17.905	17.35	64212
1777070400	17.71	0.33	1.90	17.3	17.72	17.13	161977
1776984000	17.38	0.23	1.34	17.21	17.68	17.16	152444
1776897600	17.15	-0.33	-1.89	17.48	17.64	17.01	55488
1776811200	17.48	0.05	0.29	17.51	17.92	17.32	209696
1776724800	17.43	0.17	0.98	17.24	17.5	16.73	137894
1776465600	17.26	0.33	1.95	17.07	17.64	16.91	288203
1776379200	16.93	0.05	0.30	16.76	16.93	16.76	52152
1776292800	16.88	-0.18	-1.06	16.95	17.22	16.82	75807
1776206400	17.06	0.25	1.49	16.69	17.47	16.64	119805
1776120000	16.81	0.33	2.00	16.44	16.83	16.239999	90126
1775860800	16.48	-0.04	-0.24	16.41	16.739999	16.32	112487
1775774400	16.52	0.3	1.85	16.05	16.559999	15.99	78674
1775688000	16.219999	0.17	1.06	16.5	16.579999	16.045	108324
1775601600	16.05	0.2	1.26	15.76	16.129999	15.47	65827
1775515200	15.85	0.32	2.06	15.61	15.89	15.4	91905
1775169600	15.53	0.08	0.52	15.22	15.5393	15.205	36733
1775083200	15.45	-0.02	-0.13	15.41	15.55	15.33	56125
1774996800	15.47	0.23	1.51	15.46	15.57	15.07	132149
1774910400	15.24	-0.03	-0.20	15.48	15.6199	15.01	115805
1774651200	15.27	-0.2	-1.29	15.38	15.49	15.2	62029
1774564800	15.47	-0.03	-0.19	15.32	15.62	15.24	75103
1774478400	15.5	-0.11	-0.70	15.86	15.86	15.19	144176
1774392000	15.61	-0.25	-1.58	15.76	15.945	15.5	74659
1774305600	15.86	0.42	2.72	15.91	16.09	15.62	101367
1774046400	15.44	-0.77	-4.75	16.26	16.26	15.145	285012
1773960000	16.21	0.13	0.81	16.35	16.35	15.92	90771
1773873600	16.079999	-0.28	-1.71	16.14	16.43	15.9	81316
1773787200	16.36	0.05	0.31	16.45	16.635	16.27	71402
1773700800	16.309999	0.29	1.81	16.16	16.46	16.11	96056
1773441600	16.02	-0.08	-0.50	16.2	16.41	15.89	80310
1773355200	16.1	-0.05	-0.31	15.88	16.254999	15.76	91746
1773268800	16.149999	-0.06	-0.37	16.079999	16.16	15.93	68159
1773182400	16.21	0.25	1.57	16.03	16.39	15.8112	87563
1773096000	15.96	-0.53	-3.21	16.29	16.29	15.66	158694