ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
FrontView Reit Inc

FrontView Reit Inc (FVR)

18.71
0.00
(0.00%)
終了 11月25日 6:00AM
18.6605
-0.0495
(-0.26%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.21-1.1099365750518.9219.0418.049868818.54836456CS
4-0.93-4.7352342158919.6419.7518.0413079718.87366839CS
120.462.5205479452118.2519.7618.0430173318.84065703CS
260.462.5205479452118.2519.7618.0430173318.84065703CS
520.462.5205479452118.2519.7618.0430173318.84065703CS
1560.462.5205479452118.2519.7618.0430173318.84065703CS
2600.462.5205479452118.2519.7618.0430173318.84065703CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173231880018.7100.0018.8419.0518.43102679
173223240018.710.351.9118.3518.8118.27115276
173214600018.36-0.26-1.4018.67518.718.24120686
173205960018.620.10.5418.47518.6218.3155051
173197320018.52-0.08-0.4318.5718.7318.04128696
173171400018.6-0.45-2.3618.9219.0418.5873730
173162760019.05-0.01-0.0519.12519.3818.7933110554
173154120019.06-0.07-0.3719.219.2518.8207632
173145480019.130.160.8418.8419.1518.26168356
173136840018.970.070.3718.819.1518.65158172
173110920018.90.060.3218.801918.9718.876586
173102280018.840.070.3718.819.1618.7389172
173093640018.77-0.45-2.3419.4119.7518.545147991
173085000019.220.371.9618.719.2218.7105195
173076360018.850.080.4318.8519.0318.7117503
173050080018.770.110.5918.72518.918.65134422
173041440018.66-0.39-2.0518.937619.2618.66154144
173032800019.050.472.5318.5119.218.51144612
173024160018.58-0.55-2.8819.0719.1318.54212368
173015520019.13-0.31-1.5919.5319.53518.92184390
172989600019.44-0.13-0.6619.6419.718.902111404
172980960019.57-0.03-0.1519.7319.7619.4122069
172972320019.60.221.1419.3819.719.27144385
172963680019.380.160.8319.17519.419.13584381
172955040019.22-0.04-0.2119.2519.319.08182156
172929120019.260.613.2718.7519.2618.52221384
172920480018.6500.0018.519.06518.5304222
172911840018.65-0.05-0.2718.5918.8918.515299555
172903200018.70.211.1418.6218.918.4806898
172894560018.490.040.2218.518.7418.37535845
172868640018.45-0.21-1.1318.6218.918.365600942
172860000018.66-0.14-0.7418.518.8318.39521243
172851360018.80.010.0518.7318.9818.355488057
172842720018.79-0.08-0.4218.6918.8518.3299864
172834080018.87-0.38-1.9719.2519.2518.4599237688
172808160019.25-0.13-0.6719.2419.318.64346628
172799520019.380.663.5318.6219.518.37823762

最近閲覧した銘柄

Delayed Upgrade Clock