FrontView Reit Inc【FVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.48	2.85035629454	16.84	17.84	16.635	129464	17.506334	CS
4	-1.13	-6.12466124661	18.45	18.45	15.08	223011	17.12652178	CS
12	-1.48	-7.87234042553	18.8	19.99	15.08	243860	18.21562202	CS
26	-0.93	-5.09589041096	18.25	19.99	15.08	290815	18.4867725	CS
52	-0.93	-5.09589041096	18.25	19.99	15.08	290815	18.4867725	CS
156	-0.93	-5.09589041096	18.25	19.99	15.08	290815	18.4867725	CS
260	-0.93	-5.09589041096	18.25	19.99	15.08	290815	18.4867725	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194000	17.32	-0.41	-2.31	17.74	17.74	17.19	83180
1738107600	17.73	0.18	1.03	17.35	17.84	17.35	259579
1738021200	17.55	0.71	4.22	16.91	17.56	16.635	104385
1737762000	16.84	-0.43	-2.49	16.84	17.18	16.649999	70712
1737675600	17.27	0	0.00	17.27	17.27	17.27	0
1737589200	17.27	-0.88	-4.85	18.28	18.28	17.25	213250
1737502800	18.15	1.16	6.83	17.09	18.17	16.68	241997
1737157200	16.99	-0.16	-0.93	16.35	17.65	16.35	313054
1737070800	17.15	0.37	2.21	16.75	17.17	16.6528	125594
1736984400	16.78	-0.05	-0.30	17.18	17.42	16.77	102480
1736898000	16.83	0.81	5.06	16.02	16.895	15.94	158033
1736811600	16.02	0.27	1.71	15.08	16.04	15.08	293943
1736552400	15.75	-1.24	-7.30	16.7	16.7	15.6	195532
1736379600	16.99	-0.05	-0.29	17.01	17.17	16.64	645851
1736293200	17.04	-0.58	-3.29	17.62	17.69	16.62	404944
1736206800	17.62	-0.27	-1.51	17.75	17.99	17.62	295131
1735947600	17.89	-0.06	-0.33	18	18.005	17.785	178146
1735861200	17.95	-0.18	-0.99	18.22	18.4	17.885	100279
1735688400	18.13	0.18	1.00	17.97	18.36	17.91	432580
1735602000	17.95	-0.25	-1.37	18.1	18.18	17.8	118630
1735342800	18.2	-0.67	-3.55	19.045	19.07	18.13	280142
1735256400	18.87	0	0.00	18.7	18.94	18.7	199145
1735077840	18.87	0.31	1.67	18.47	18.99	18.26	64492
1734997200	18.56	0.33	1.81	18.23	18.58	17.97	121126
1734738000	18.23	0.11	0.61	18.025	18.64	17.82	3052772
1734651600	18.12	-0.37	-2.00	18.56	18.56	18.05	311441
1734565200	18.49	-0.63	-3.29	19.71	19.71	18.42	321509
1734478800	19.12	0.12	0.63	18.91	19.25	18.91	323520
1734392400	19	0.16	0.85	18.99	19.1	18.37	396795
1734133200	18.84	-0.25	-1.31	19.02	19.14	18.56	307435
1734046800	19.09	-0.51	-2.60	19.525	19.62	18.965	122855
1733960400	19.6	0.13	0.67	19.425	19.62	19.3	61503
1733874000	19.47	0	0.00	19.41	19.52	19.04	196139
1733787600	19.47	0.22	1.14	19.275	19.67	19.07	259822
1733528400	19.25	0.01	0.05	19.29	19.44	19.11	180482
1733442000	19.24	-0.16	-0.82	19.45	19.49	19.17	111595
1733355600	19.4	-0.18	-0.92	19.505	19.6125	19.29	117366
1733269200	19.58	-0.01	-0.05	19.59	19.72	19.5	144266
1733182800	19.59	0.2	1.03	19.4	19.7	19.3	162241
1732917840	19.39	0.15	0.78	19.2	19.55	19.19	106620
1732750800	19.24	0.48	2.56	18.74	19.265	18.7	293735
1732664400	18.76	-0.13	-0.69	18.98	19.12	18.76	116678
1732578000	18.89	0.18	0.96	18.71	19.1	18.66	153408
1732318800	18.71	0	0.00	18.84	19.05	18.43	102679
1732232400	18.71	0.35	1.91	18.35	18.81	18.27	115276
1732146000	18.36	-0.26	-1.40	18.675	18.7	18.24	120686
1732059600	18.62	0.1	0.54	18.475	18.62	18.31	55051
1731973200	18.52	-0.08	-0.43	18.57	18.73	18.04	128696
1731714000	18.6	-0.45	-2.36	18.92	19.04	18.58	73730
1731627600	19.05	-0.01	-0.05	19.125	19.38	18.7933	110554
1731541200	19.06	-0.07	-0.37	19.2	19.25	18.8	207632
1731454800	19.13	0.16	0.84	18.84	19.15	18.26	168356
1731368400	18.97	0.07	0.37	18.8	19.15	18.65	158172
1731109200	18.9	0.06	0.32	18.8019	18.97	18.8	76586
1731022800	18.84	0.07	0.37	18.8	19.16	18.73	89172
1730936400	18.77	-0.45	-2.34	19.41	19.75	18.545	147991
1730850000	19.22	0.37	1.96	18.7	19.22	18.7	105195
1730763600	18.85	0.08	0.43	18.85	19.03	18.7	117503
1730500800	18.77	0.11	0.59	18.725	18.9	18.65	134422
1730414400	18.66	-0.39	-2.05	18.9376	19.26	18.66	154144
1730328000	19.05	0.47	2.53	18.51	19.2	18.51	144612