FrontView Reit Inc【FVR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.11	5.84518167457	18.99	20.44	18.88	223885	19.80672574	CS
4	2.51	14.2694712905	17.59	20.44	17.435	201267	19.19517605	CS
12	4.49	28.7636130685	15.61	20.44	15.4	141175	18.29677125	CS
26	4.79	31.2867406924	15.31	20.44	14.57	147087	17.04296981	CS
52	8.47	72.8288907997	11.63	20.44	11.19	158079	15.07508085	CS
156	1.85	10.1369863014	18.25	20.44	10.61	192784	15.47375196	CS
260	1.85	10.1369863014	18.25	20.44	10.61	192784	15.47375196	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	20.1	0.4	2.03	19.54	20.1431	19.54	422941
1782427200	19.7	-0.12	-0.61	19.69	19.83	19.31	168800
1782340800	19.82	-0.17	-0.85	20.22	20.44	19.82	494139
1782254400	19.99	0.28	1.42	19.54	20	19.42845	121266
1782168000	19.71	0.12	0.61	18.99	19.93	18.88	111335
1781822400	19.59	0.45	2.35	19.21	19.83	18.69	437098
1781736000	19.14	-0.26	-1.34	19.4	19.525	18.66	215085
1781649600	19.4	-0.13	-0.67	19.6	19.84	19.25	167069
1781563200	19.53	-0.34	-1.71	20	20	19.34	150476
1781304000	19.87	0.3	1.53	19.73	19.97	19.61	179708
1781217600	19.57	-0.05	-0.25	19.98	19.98	19.56	130537
1781131200	19.62	0.15	0.77	19.6	19.79	19.34	199617
1781044800	19.47	0.48	2.53	19.41	19.8999	19.195	204763
1780958400	18.99	0.17	0.90	18.92	19.16	18.67	143913
1780699200	18.82	0.49	2.67	18.33	18.95	18.19	196349
1780612800	18.33	0.43	2.40	17.93	18.38	17.88	253547
1780526400	17.9	-0.35	-1.92	18.11	18.445	17.81	118932
1780440000	18.25	0.32	1.78	17.91	18.38	17.712	199490
1780353600	17.93	0.19	1.07	17.69	18.13	17.69	231267
1780094400	17.74	0	0.00	17.59	17.87	17.435	100685
1780008000	17.74	0.12	0.68	17.24	17.94	17.24	70005
1779921600	17.62	-0.27	-1.51	17.88	18.31	17.58	42150
1779835200	17.89	0.1	0.56	17.78	18.18	17.72	112868
1779489600	17.79	0.06	0.34	17.01	17.96	17.01	99183
1779403200	17.73	0.03	0.17	17.69	18.18	17.3599	107072
1779316800	17.7	0.1	0.57	17.49	17.92	17.49	66734
1779230400	17.6	0.1	0.57	17.34	17.77	17.2816	77322
1779144000	17.5	0.13	0.75	17.48	17.7899	17.2	57347
1778884800	17.37	-0.33	-1.86	17.46	17.87	17.31	61521
1778798400	17.7	-0.14	-0.78	17.97	18	17.6	63323
1778712000	17.84	-0.35	-1.92	18.01	18.155	17.7701	161063
1778625600	18.19	0	0.00	18.05	18.33	17.83	212568
1778539200	18.19	0.02	0.11	18.27	18.43	18.11	58589
1778280000	18.17	-0.09	-0.49	18.13	18.49	17.9325	120338
1778193600	18.26	0.77	4.40	17.86	18.48	17	272504
1778107200	17.49	-0.12	-0.68	17.77	17.86	17.2	195509
1778020800	17.61	0.15	0.86	17.64	17.86	17.44	129547
1777934400	17.46	-0.54	-3.00	17.86	18.095	17.45	100487
1777675200	18	0.3	1.69	17.82	18	17.6	111041
1777588800	17.7	-0.04	-0.23	17.61	17.97	17.59	74589
1777502400	17.74	-0.02	-0.11	17.52	17.9	17.46	97211
1777416000	17.76	0.4	2.30	17.5	17.76	17.32	66926
1777329600	17.36	-0.35	-1.98	17.59	17.905	17.35	64212
1777070400	17.71	0.33	1.90	17.3	17.72	17.13	161977
1776984000	17.38	0.23	1.34	17.21	17.68	17.16	152444
1776897600	17.15	-0.33	-1.89	17.48	17.64	17.01	55488
1776811200	17.48	0.05	0.29	17.51	17.92	17.32	209696
1776724800	17.43	0.17	0.98	17.24	17.5	16.73	137894
1776465600	17.26	0.33	1.95	17.07	17.64	16.91	288203
1776379200	16.93	0.05	0.30	16.76	16.93	16.76	52152
1776292800	16.88	-0.18	-1.06	16.95	17.22	16.82	75807
1776206400	17.06	0.25	1.49	16.69	17.47	16.64	119805
1776120000	16.81	0.33	2.00	16.44	16.83	16.239999	90126
1775860800	16.48	-0.04	-0.24	16.41	16.739999	16.32	112487
1775774400	16.52	0.3	1.85	16.05	16.559999	15.99	78674
1775688000	16.219999	0.17	1.06	16.5	16.579999	16.045	108324
1775601600	16.05	0.2	1.26	15.76	16.129999	15.47	65827
1775515200	15.85	0.32	2.06	15.61	15.89	15.4	91905
1775169600	15.53	0.08	0.52	15.22	15.5393	15.205	36733
1775083200	15.45	-0.02	-0.13	15.41	15.55	15.33	56125
1774996800	15.47	0.23	1.51	15.46	15.57	15.07	132149
1774910400	15.24	-0.03	-0.20	15.48	15.6199	15.01	115805