行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 17.30 | 12.50 | 15.95 | 0.00 | 0.00 % | 0 | 5 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 9.70 | 11.90 | 10.80 | 10.80 | 0.00 | 0.00 % | 0 | 5 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 6.40 | 5.90 | 5.90 | 0.00 | 0.00 % | 0 | 97 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.45 | 3.10 | 2.94 | 2.275 | 0.00 | 0.00 % | 0 | 1,143 | - |
50.00 | 0.20 | 0.55 | 0.38 | 0.375 | -0.42 | -52.50 % | 2 | 8,640 | 03:35:16 |
55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 94 | - |
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 3,752 | - |
65.00 | 0.03 | 1.00 | 0.03 | 0.515 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 0.58 | 0.35 | 0.58 | 0.465 | 0.00 | 0.00 % | 0 | 8 | - |
75.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.20 | 0.10 | 0.225 | -0.15 | -60.00 % | 3 | 104 | 05:22:19 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.10 | 100.00 % | 3 | 2,452 | 05:22:19 |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.20 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00 % | 1 | 413 | 03:03:31 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.20 | 2.45 | 1.58 | 1.825 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 3.70 | 5.70 | 5.01 | 4.70 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 9.10 | 11.80 | 9.91 | 10.45 | -2.59 | -20.72 % | 1 | 17 | 01:50:42 |
60.00 | 13.70 | 15.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.80 | 21.70 | 12.50 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.10 | 26.50 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.70 | 31.60 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約