Fortuna Mining Corp【FSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.06	-10.8606557377	9.76	10.145	8.67	4993170	9.79208579	CS
4	-1.95	-18.3098591549	10.65	11.23	8.67	5410348	9.93295346	CS
12	-2.25	-20.5479452055	10.95	11.25	8.39	6321915	9.89782177	CS
26	-0.75	-7.93650793651	9.45	13.85	8.39	7171460	10.42924369	CS
52	1.68	23.9316239316	7.02	13.85	6.17	11144390	8.6360082	CS
156	5.22	150	3.48	13.85	2.58	8760596	6.42299244	CS
260	1.89	27.7533039648	6.81	13.85	2.05	7130501	5.69528489	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	8.69	-0.76	-8.04	9.13	9.2	8.64	6735092
1780612800	9.45	0.03	0.32	9.6	9.739	9.4099	3735061
1780526400	9.42	-0.4	-4.07	9.6	9.675	9.405	3015095
1780440000	9.82	-0.06	-0.61	9.94	10.06	9.715	3551996
1780353600	9.88	-0.18	-1.79	9.74	10.035	9.57	9045435
1780094400	10.06	0.25	2.55	9.76	10.145	9.75	5618261
1780008000	9.81	0.29	3.05	9.4	9.99	9.295	6135376
1779921600	9.52	-0.26	-2.66	9.5	9.72	9.46	3675356
1779835200	9.78	0.43	4.60	9.6	9.82	9.52	3932487
1779489600	9.35	-0.07	-0.74	9.36	9.46	9.23	2914179
1779403200	9.42	-0.01	-0.11	9.18	9.63	9.15	4200523
1779316800	9.43	0.3	3.29	9.31	9.44	9.125	3911903
1779230400	9.13	-0.36	-3.79	9.31	9.31	9.07	5634020
1779144000	9.49	-0.06	-0.63	9.74	9.945	9.44	4781465
1778884800	9.55	-0.78	-7.55	9.795	9.86	9.41	12631061
1778798400	10.33	-0.36	-3.37	10.62	10.65	10.205	5201003
1778712000	10.69	-0.13	-1.20	10.67	10.765	10.38	4304970
1778625600	10.82	-0.06	-0.55	10.73	10.865	10.1	5612148
1778539200	10.88	0.12	1.12	10.85	11.23	10.705	8901399
1778280000	10.76	0.3	2.87	10.65	10.97	10.455	5994881
1778193600	10.46	0.62	6.30	10.315	11.185	10.23	13075151
1778107200	9.84	0.6	6.49	9.66	10.01	9.66	5310032
1778020800	9.24	0.02	0.22	9.42	9.449	9.18	2705021
1777934400	9.22	-0.26	-2.74	9.39	9.48	9.16	4302734
1777675200	9.48	-0.17	-1.76	9.64	9.74	9.46	2968895
1777588800	9.65	0.32	3.43	9.74	9.82	9.43	4510576
1777502400	9.33	-0.27	-2.81	9.45	9.5	9.23	4963053
1777416000	9.6	-0.47	-4.67	9.8	9.89	9.48	5470581
1777329600	10.07	-0.2	-1.95	10.13	10.22	10	3465860
1777070400	10.27	0.15	1.48	10.24	10.345	10.02	4821828
1776984000	10.12	-0.23	-2.22	10.14	10.325	9.83	5365314
1776897600	10.35	0.27	2.68	10.37	10.5398	10.215	4693869
1776811200	10.08	-0.57	-5.35	10.5	10.62	10.06	5741119
1776724800	10.65	-0.21	-1.93	10.67	10.825	10.56	4938406
1776465600	10.86	0.43	4.12	10.825	11.25	10.81	5652959
1776379200	10.43	-0.01	-0.10	10.56	10.64	10.41	3594311
1776292800	10.44	-0.31	-2.88	10.64	10.7699	10.41	6033423
1776206400	10.75	0.31	2.97	10.68	10.82	10.555	6085333
1776120000	10.44	-0.04	-0.38	10.3	10.52	10.26	4241959
1775860800	10.48	0.04	0.38	10.56	10.62	10.38	3967571
1775774400	10.44	-0.12	-1.14	10.63	10.78	10.305	5672787
1775688000	10.56	0.18	1.73	11.1	11.15	10.3714	6952905
1775601600	10.38	0.11	1.07	10.26	10.425	9.965	6246737
1775515200	10.27	0	0.00	10.29	10.405	10.14	9690800
1775169600	10.27	-0.16	-1.53	9.61	10.43	9.5208	7122761
1775083200	10.43	0.5	5.04	10.19	10.66	10	12346938
1774996800	9.93	0.57	6.09	9.68	9.94	9.6	7966642
1774910400	9.36	-0.15	-1.58	9.75	9.81	9.24	8924712
1774651200	9.51	0.36	3.93	9.1	9.615	9.09	12879353
1774564800	9.15	-0.37	-3.89	9.15	9.5	9.09	14474840
1774478400	9.52	0.31	3.37	9.7	9.77	9.35	9353844
1774392000	9.21	0.13	1.43	8.88	9.285	8.77	5708339
1774305600	9.08	0.51	5.95	8.53	9.25	8.53	8630684
1774046400	8.57	-0.43	-4.78	9.0399999	9.05	8.39	12350040
1773960000	9	-0.64	-6.64	9	9.03	8.615	8816706
1773873600	9.64	-0.66	-6.41	9.955	10.02	9.55	6478340
1773787200	10.3	0	0.00	10.35	10.51	10.17	4925006
1773700800	10.3	0.01	0.10	10.27	10.56	10.03	6229715
1773441600	10.29	-0.75	-6.79	10.95	11	10.22	7195283
1773355200	11.04	-0.3	-2.65	11.29	11.29	10.8216	5423603
1773268800	11.34	-0.4	-3.41	11.4	11.47	10.99	3952578
1773182400	11.74	0.11	0.95	11.85	12.02	11.65	6554166
1773096000	11.63	0.11	0.95	11.2	11.65	10.775	5783039
1772840400	11.52	-0.22	-1.87	11.45	11.7	11.1245	6037929