TCW Core Plus Bond ETF【FIXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0896	-0.238933333333	37.5	37.55	37.31	14780	37.41663196	SP
4	-0.1496	-0.398296059638	37.56	37.72	37.12	10637	37.40861126	SP
12	-0.6596	-1.73259784607	38.07	38.13	37.12	11236	37.68371678	SP
26	-0.8196	-2.14386607376	38.23	38.86	37.12	15267	38.13088485	SP
52	-0.3896	-1.03068783069	37.8	39.35	37.12	39210	38.23875227	SP
156	-0.3896	-1.03068783069	37.8	39.35	37.12	39210	38.23875227	SP
260	-0.3896	-1.03068783069	37.8	39.35	37.12	39210	38.23875227	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	37.4104	0.01	0.01	37.42	37.46	37.4001	9535
1781044800	37.4051	0.09	0.24	37.38	37.42	37.3501	47297
1780958400	37.3173	-0.09	-0.23	37.4	37.4	37.31	5368
1780699200	37.405	-0.11	-0.28	37.37	37.4368	37.37	5870
1780612800	37.51	0.04	0.10	37.55	37.55	37.47	7990
1780526400	37.471	-0.09	-0.24	37.5	37.504	37.4547	7374
1780440000	37.56	0.04	0.11	37.57	37.58	37.5383	4983
1780353600	37.52	-0.15	-0.40	37.45	37.52	37.45	6393
1780094400	37.6704	0.02	0.05	37.68	37.72	37.6704	2015
1780008000	37.6501	0.05	0.13	37.59	37.6501	37.5612	3135
1779921600	37.6021	0.08	0.22	37.6	37.648	37.59	6087
1779835200	37.52	0.13	0.35	37.55	37.55	37.4708	2837
1779489600	37.39	0.01	0.02	37.45	37.45	37.37	4932
1779403200	37.384	0.03	0.09	37.29	37.385	37.25	6578
1779316800	37.35	0.18	0.47	37.16	37.35	37.16	29384
1779230400	37.175	-0.1	-0.27	37.18	37.195	37.12	4101
1779144000	37.275	-0.05	-0.14	37.32	37.32	37.2701	4016
1778884800	37.3273	-0.25	-0.67	37.35	37.38	37.315	40958
1778798400	37.5795	0.04	0.12	37.63	37.64	37.5795	7791
1778712000	37.535	-0.03	-0.07	37.56	37.56	37.51	5000
1778625600	37.56	-0.15	-0.38	37.59	37.59	37.5405	1333
1778539200	37.705	-0.02	-0.06	37.74	37.74	37.7	2048
1778280000	37.729	0.04	0.10	37.73	37.775	37.7	6699
1778193600	37.6908	-0.05	-0.13	37.8	37.82	37.671	6122
1778107200	37.74	0.16	0.43	37.7	37.75	37.67	25551
1778020800	37.58	0.07	0.19	37.55	37.65	37.55	28260
1777934400	37.51	-0.11	-0.29	37.61	37.61	37.5003	9254
1777675200	37.62	-0.12	-0.32	37.61	37.67	37.61	5018
1777588800	37.7389	-0	-0.00	37.76	37.76	37.7	17941
1777502400	37.74	-0.16	-0.42	37.84	37.84	37.735	21646
1777416000	37.9	-0.06	-0.15	37.9	37.905	37.8701	8320
1777329600	37.9552	-0.01	-0.02	37.99	37.99	37.94	6055
1777070400	37.962	0.01	0.03	37.89	37.99	37.89	7519
1776984000	37.9523	-0.04	-0.10	38	38.03	37.93	4590
1776897600	37.99	-0.02	-0.05	38.01	38.0346	37.99	3422
1776811200	38.01	-0.09	-0.24	38.08	38.08	37.9	16801
1776724800	38.0998	-0.02	-0.04	38.13	38.13	38.07	7325
1776465600	38.115	0.11	0.29	38.09	38.13	38.09	7382
1776379200	38.005	-0.02	-0.04	38.03	38.03	38	4433
1776292800	38.02	-0.02	-0.05	38.02	38.02	37.98	53329
1776206400	38.04	0.11	0.29	37.96	38.1	37.96	7528
1776120000	37.9307	0.05	0.12	37.88	37.945	37.87	31706
1775860800	37.8853	-0.04	-0.12	37.93	37.93	37.8705	853
1775774400	37.93	0.01	0.04	37.92	37.975	37.88	3671
1775688000	37.9151	0.12	0.30	37.96	37.96	37.9151	3631
1775601600	37.8	0.04	0.11	37.75	37.8	37.69	4210
1775515200	37.76	-0.02	-0.05	37.75	37.78	37.7301	4533
1775169600	37.78	0.05	0.15	37.68	37.79	37.68	4392
1775083200	37.7251	-0.16	-0.43	37.7	37.73	37.695	6723
1774996800	37.8875	0.13	0.35	37.87	37.9	37.85	7553
1774910400	37.755	0.16	0.41	37.75	37.7719	37.73	7594
1774651200	37.6	-0.06	-0.16	37.47	37.6	37.47	11213
1774564800	37.66	-0.15	-0.40	37.74	37.76	37.635	18168
1774478400	37.81	0.14	0.37	37.83	37.83	37.8	5186
1774392000	37.672	-0.07	-0.18	37.66	37.73	37.6586	48667
1774305600	37.7418	0.04	0.11	37.7	37.779	37.68	11208
1774046400	37.7	-0.21	-0.54	37.85	37.85	37.7	22279
1773960000	37.9055	-0.06	-0.17	37.86	37.92	37.8505	2238
1773873600	37.97	-0.12	-0.33	38.07	38.07	37.97	4943
1773787200	38.0946	0.08	0.22	38.1	38.12	38.0946	1685
1773700800	38.01	0.1	0.28	38	38.03	37.99	29962
1773441600	37.905	-0.05	-0.12	37.99	37.99	37.8868	4388
1773355200	37.95	-0.12	-0.32	38.02	38.05	37.94	7939
1773268800	38.07	-0.21	-0.55	38.18	38.18	38.07	3525