TCW Core Plus Bond ETF【FIXT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-0.870712401055	37.9	37.94	37.53	54603	37.73129457	SP
4	0.02	0.0532623169108	37.55	37.94	37.31	31333	37.68748239	SP
12	-0.35	-0.922995780591	37.92	38.13	37.12	17547	37.69776743	SP
26	-0.76	-1.9827811114	38.33	38.86	37.12	16256	37.98557056	SP
52	-0.47	-1.23554153523	38.04	39.35	37.12	30112	38.31779487	SP
156	-0.23	-0.608465608466	37.8	39.35	37.12	38981	38.21170245	SP
260	-0.23	-0.608465608466	37.8	39.35	37.12	38981	38.21170245	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783032000	37.57	0.01	0.02	37.57	37.6	37.5339	7890
1782945600	37.5623	-0.23	-0.60	37.53	37.61	37.53	130385
1782859200	37.7899	-0.13	-0.34	37.9	37.9	37.7899	17163
1782772800	37.92	0.02	0.05	37.87	37.92	37.87	13174
1782513600	37.9	0.03	0.08	37.83	37.92	37.83	98533
1782427200	37.8708	0.04	0.11	37.9	37.94	37.8601	13759
1782340800	37.8301	0.18	0.48	37.76	37.94	37.76	102386
1782254400	37.65	0.05	0.14	37.61	37.66	37.61	11819
1782168000	37.5968	-0.05	-0.14	37.6	37.6137	37.58	11755
1781822400	37.65	-0.05	-0.13	37.67	37.7	37.65	15863
1781736000	37.6999	-0.06	-0.15	37.71	37.8	37.6999	7176
1781649600	37.7574	0.09	0.23	37.7	37.76	37.7	5674
1781563200	37.67	0.01	0.04	37.65	37.72	37.64	26908
1781304000	37.6565	0.07	0.18	37.57	37.68	37.56	43470
1781217600	37.59	0.18	0.48	37.43	37.6	37.4201	21206
1781131200	37.4104	0.01	0.01	37.42	37.46	37.4001	9535
1781044800	37.4051	0.09	0.24	37.38	37.42	37.3501	47297
1780958400	37.3173	-0.09	-0.23	37.4	37.4	37.31	5368
1780699200	37.405	-0.11	-0.28	37.37	37.4368	37.37	5870
1780612800	37.51	0.04	0.10	37.55	37.55	37.47	7990
1780526400	37.471	-0.09	-0.24	37.5	37.504	37.4547	7374
1780440000	37.56	0.04	0.11	37.57	37.58	37.5383	4983
1780353600	37.52	-0.15	-0.40	37.45	37.52	37.45	6393
1780094400	37.6704	0.02	0.05	37.68	37.72	37.6704	2015
1780008000	37.6501	0.05	0.13	37.59	37.6501	37.5612	3135
1779921600	37.6021	0.08	0.22	37.6	37.648	37.59	6087
1779835200	37.52	0.13	0.35	37.55	37.55	37.4708	2837
1779489600	37.39	0.01	0.02	37.45	37.45	37.37	4932
1779403200	37.384	0.03	0.09	37.29	37.385	37.25	6578
1779316800	37.35	0.18	0.47	37.16	37.35	37.16	29384
1779230400	37.175	-0.1	-0.27	37.18	37.195	37.12	4101
1779144000	37.275	-0.05	-0.14	37.32	37.32	37.2701	4016
1778884800	37.3273	-0.25	-0.67	37.35	37.38	37.315	40958
1778798400	37.5795	0.04	0.12	37.63	37.64	37.5795	7791
1778712000	37.535	-0.03	-0.07	37.56	37.56	37.51	5000
1778625600	37.56	-0.15	-0.38	37.59	37.59	37.5405	1333
1778539200	37.705	-0.02	-0.06	37.74	37.74	37.7	2048
1778280000	37.729	0.04	0.10	37.73	37.775	37.7	6699
1778193600	37.6908	-0.05	-0.13	37.8	37.82	37.671	6122
1778107200	37.74	0.16	0.43	37.7	37.75	37.67	25551
1778020800	37.58	0.07	0.19	37.55	37.65	37.55	28260
1777934400	37.51	-0.11	-0.29	37.61	37.61	37.5003	9254
1777675200	37.62	-0.12	-0.32	37.61	37.67	37.61	5018
1777588800	37.7389	-0	-0.00	37.76	37.76	37.7	17941
1777502400	37.74	-0.16	-0.42	37.84	37.84	37.735	21646
1777416000	37.9	-0.06	-0.15	37.9	37.905	37.8701	8320
1777329600	37.9552	-0.01	-0.02	37.99	37.99	37.94	6055
1777070400	37.962	0.01	0.03	37.89	37.99	37.89	7519
1776984000	37.9523	-0.04	-0.10	38	38.03	37.93	4590
1776897600	37.99	-0.02	-0.05	38.01	38.0346	37.99	3422
1776811200	38.01	-0.09	-0.24	38.08	38.08	37.9	16801
1776724800	38.0998	-0.02	-0.04	38.13	38.13	38.07	7325
1776465600	38.115	0.11	0.29	38.09	38.13	38.09	7382
1776379200	38.005	-0.02	-0.04	38.03	38.03	38	4433
1776292800	38.02	-0.02	-0.05	38.02	38.02	37.98	53329
1776206400	38.04	0.11	0.29	37.96	38.1	37.96	7528
1776120000	37.9307	0.05	0.12	37.88	37.945	37.87	31706
1775860800	37.8853	-0.04	-0.12	37.93	37.93	37.8705	853
1775774400	37.93	0.01	0.04	37.92	37.975	37.88	3671
1775688000	37.9151	0.12	0.30	37.96	37.96	37.9151	3631
1775601600	37.8	0.04	0.11	37.75	37.8	37.69	4210
1775515200	37.76	-0.02	-0.05	37.75	37.78	37.7301	4533