ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Angel Oak Financial Strategies Income Term Trust

Angel Oak Financial Strategies Income Term Trust (FINS)

13.36
-0.04
(-0.30%)
終了 2月25日 6:00AM
13.304
-0.056
(-0.42%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.040.300300300313.3213.4313.20232714413.34788828CS
40.171.2888551933313.1913.5513.154511013.37162565CS
120.534.130943102112.8313.5512.627595913.00003479CS
260.524.0498442367612.8413.5512.527530412.97294032CS
521.189.6880131362912.1813.5512.15687912.79006432CS
156-2.76-17.121588089316.1216.4411.236315612.84062193CS
260-7.58-36.198662846220.9420.9411.236154014.47679647CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174044040013.36-0.04-0.3013.4313.4313.2332094
174018120013.40.040.3013.3513.4313.2618903
174009480013.3600.0013.3713.4313.250619423
174000840013.360.050.3813.3413.4313.328826
173992200013.31-0.02-0.1513.3213.4313.202341423
173957640013.33-0.12-0.8913.3213.3613.2646227
173949000013.450.050.3713.3713.5513.3756121
173940360013.4-0.04-0.2613.4913.4913.278530633
173931720013.4350.040.3413.4613.513.240143117
173923080013.39-0.01-0.0713.4313.5513.2750119
173897160013.4-0.05-0.3313.3913.513.2941417
173888520013.4450.030.1913.3913.513.2625495
173879880013.42-0.08-0.5913.4813.513.370868047
173871240013.50.130.9913.3713.5413.2998041
173862600013.3670.110.8113.2113.3813.2135131
173836680013.26-0.11-0.8213.4413.4413.2335453
173828040013.370.020.1513.3313.41513.322668
173819400013.350.130.9813.213.3813.185461805
173810760013.22-0.03-0.2313.313.3513.1555660
173802120013.250.040.3013.1913.3613.1977507
173776200013.210.070.5313.2713.3513.1846676
173767560013.1400.0013.1413.1413.140
173758920013.140.080.5713.1213.1813.050128839
173750280013.0650.020.1713.061113.2113.0446316
173715720013.043-0.14-1.0413.0713.1813.0472607
173707080013.18-0.07-0.5313.2413.2913.1777535
173698440013.250.070.5313.1713.313.11282593
173689800013.180.080.6112.9813.212.9575786
173681160013.10.040.3113.0213.1712.9848404
173655240013.060.060.4613.0413.2312.96139717
1736379600130.151.1712.8413.0112.8162293
173629320012.85-0.06-0.4612.914812.9512.8346917
173620680012.9100.0012.9512.9812.8470821
173594760012.910.090.7012.8612.9412.840362206
173586120012.820.120.9412.7512.914812.7517291
173568840012.7-0.02-0.1612.7112.7612.68153666
173560200012.72-0.16-1.2412.8412.9412.71139392
173534280012.88-0.03-0.2312.89412.9712.8457584
173525640012.910.020.1612.912.9412.89115016
173507784012.890.050.3912.8312.912.7990410
173499720012.840.060.5112.7612.8812.76108084
173473800012.7750.120.9112.6312.7912.6249575
173465160012.66-0.01-0.0812.712.7212.62128198
173456520012.67-0.17-1.3212.880212.9112.67183081
173447880012.84-0.21-1.6112.9412.9512.7990220
173439240013.0500.0013.028813.1112.9488174229
173413320013.050.120.9312.9613.0812.9468228
173404680012.930.020.1512.9112.9712.984264
173396040012.910.010.0912.893212.9512.8965122
173387400012.8980.050.3712.85912.89812.8441914
173378760012.85-0.05-0.3912.849712.912.82108893
173352840012.900.0012.9212.9212.85585734
173344200012.900.0012.890812.9212.85131042
173335560012.90.050.3912.9112.9212.8546282
173326920012.850.040.3112.8512.912.8101310900
173318280012.810.030.2312.8312.8312.73116979
173291784012.780.050.3912.7912.7912.7427738
173275080012.730.040.3212.712.758612.6692994
173266440012.690.020.1612.7112.7512.6592222
173257800012.670.040.3212.7112.7212.64189476

FINS 財務

財務