Angel Oak Financial Strategies Income Term Trust【FINS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.19	-1.47286821705	12.9	13.019	12.16	36732	12.86599007	CS
4	-0.15	-1.16640746501	12.86	13.059	12.16	35486	12.80284051	CS
12	-0.06	-0.469851213782	12.77	13.1	12.16	37260	12.73345925	CS
26	-0.52	-3.93046107332	13.23	13.45	12.16	56424	13.00282496	CS
52	-0.18	-1.39643134213	12.89	13.55	12.16	55039	13.03323661	CS
156	0.99	8.44709897611	11.72	13.64	11.23	57745	12.69359416	CS
260	-5.61	-30.6222707424	18.32	18.5	11.23	63584	13.6468336	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	12.71	-0.09	-0.70	12.81	12.8579	12.59	31187
1780612800	12.8	-0.03	-0.23	12.86	12.86	12.77	22802
1780526400	12.83	-0.04	-0.31	12.61	12.9389	12.61	21062
1780440000	12.87	0.04	0.31	12.16	12.88	12.16	9504
1780353600	12.83	-0.09	-0.70	12.61	12.91	12.61	53471
1780094400	12.92	0.1	0.78	12.9	13.019	12.745	76820
1780008000	12.82	0.06	0.47	12.81	12.94	12.6218	32570
1779921600	12.76	0.06	0.47	12.51	12.86	12.51	26346
1779835200	12.7	0.05	0.40	12.43	12.7699	12.43	42540
1779489600	12.65	0.02	0.16	13.02	13.02	12.5869	10427
1779403200	12.63	-0.02	-0.16	12.58	12.6496	12.58	18402
1779316800	12.65	0.1	0.80	12.56	12.67	12.55	33597
1779230400	12.55	-0.06	-0.48	12.53	12.6199	12.5103	23549
1779144000	12.61	-0.13	-1.02	12.74	12.85	12.4715	38678
1778884800	12.74	-0.13	-1.01	12.76	12.76	12.65	25608
1778798400	12.87	0.05	0.39	12.82	12.94	12.82	67265
1778712000	12.8199	-0.04	-0.31	12.88	12.915	12.79	24731
1778625600	12.86	-0.04	-0.31	12.88	12.96	12.66	64952
1778539200	12.9	-0.07	-0.50	12.95	13.059	12.83	56247
1778280000	12.965	0.11	0.82	12.86	13.055	12.86	25660
1778193600	12.86	-0.02	-0.16	12.9	12.98	12.8	29168
1778107200	12.88	-0.01	-0.08	12.87	12.94	12.8211	40133
1778020800	12.89	0.07	0.55	12.82	12.915	12.7567	32124
1777934400	12.82	-0.17	-1.31	12.97	12.97	12.8	47163
1777675200	12.99	0.09	0.70	12.92	13.1	12.82	33227
1777588800	12.9	0.11	0.86	12.86	12.95	12.74	19695
1777502400	12.79	0.02	0.20	12.77	12.93	12.77	25119
1777416000	12.765	-0.08	-0.58	12.79	12.83	12.75	18297
1777329600	12.84	0.04	0.35	12.83	12.88	12.74	36079
1777070400	12.795	0.02	0.16	12.76	12.85	12.76	11170
1776984000	12.775	-0.04	-0.32	12.81	12.94	12.76	16121
1776897600	12.816	0.05	0.36	12.78	12.86	12.78	28451
1776811200	12.77	-0.06	-0.47	12.84	12.84	12.75	19372
1776724800	12.83	-0.1	-0.77	12.91	12.91	12.81	27657
1776465600	12.93	0.12	0.94	12.83	12.93	12.79	37953
1776379200	12.81	-0.06	-0.47	12.77	12.82	12.77	27938
1776292800	12.87	-0.02	-0.16	12.9	12.93	12.85	39904
1776206400	12.89	0.06	0.47	12.82	12.9799	12.82	26591
1776120000	12.83	0.01	0.08	12.76	12.86	12.76	29734
1775860800	12.82	0.08	0.60	12.7	12.95	12.7	53326
1775774400	12.743	0.02	0.18	12.75	12.75	12.675963	31579
1775688000	12.72	0.11	0.87	12.65	12.81	12.65	96730
1775601600	12.61	-0.03	-0.24	12.6	12.675	12.6	51119
1775515200	12.64	-0.01	-0.08	12.65	12.7699	12.61	42385
1775169600	12.65	-0.09	-0.71	12.64	12.7057	12.61	34057
1775083200	12.74	-0.01	-0.08	12.71	12.7864	12.71	29152
1774996800	12.75	0.26	2.08	12.56	12.77	12.4801	36321
1774910400	12.49	0.1	0.81	12.41	12.5501	12.4	62603
1774651200	12.39	-0.22	-1.74	12.58	12.63	12.38	55471
1774564800	12.61	0	0.00	12.63	12.68	12.52	15765
1774478400	12.61	0.08	0.64	12.6	12.6483	12.519858	18315
1774392000	12.53	-0.03	-0.24	12.5	12.615	12.49	41969
1774305600	12.56	0.07	0.56	12.52	12.59	12.445	57597
1774046400	12.49	-0.01	-0.08	12.55	12.56	12.38	157443
1773960000	12.5	-0.15	-1.19	12.67	12.67	12.5	28294
1773873600	12.65	-0.03	-0.24	12.62	12.7	12.62	26310
1773787200	12.68	-0.11	-0.86	12.59	12.8125	12.58	35141
1773700800	12.79	0.05	0.39	12.85	12.92	12.725	40808
1773441600	12.74	0.02	0.16	12.77	12.8199	12.71	26573
1773355200	12.72	-0.08	-0.63	12.83	12.885	12.7	64991
1773268800	12.8	-0.05	-0.39	12.81	12.8472	12.8	43023
1773182400	12.85	0	0.00	12.88	12.9399	12.76	31697
1773096000	12.85	-0.01	-0.08	12.86	12.995	12.82	63378