Angel Oak Financial Strategies Income Term Trust【FINS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	5.41666666667	12	12.7999	12	46774	12.61979485	CS
4	0.04	0.317208564631	12.61	12.96	12	36030	12.7135075	CS
12	0	0	12.65	13.1	12	35741	12.77298755	CS
26	-0.46	-3.50877192982	13.11	13.45	12	48885	12.95127802	CS
52	-0.37	-2.84178187404	13.02	13.55	12	53375	13.03550119	CS
156	0.81	6.84121621622	11.84	13.64	11.23	57161	12.71191417	CS
260	-5.65	-30.8743169399	18.3	18.5	11.23	63728	13.61308536	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772800	12.65	0.01	0.08	12.65	12.71	12.6	32730
1782513600	12.64	0.02	0.16	12.59	12.7999	12.14	23645
1782427200	12.62	0.02	0.16	12.69	12.764	12.61	54207
1782340800	12.6	0.01	0.08	12.64	12.75	12.5919	38119
1782254400	12.59	-0.07	-0.55	12.38	12.7388	12.38	63922
1782168000	12.66	0.03	0.24	12	12.735	12	53979
1781822400	12.63	-0.04	-0.32	12.67	12.785	12.57	58038
1781736000	12.67	-0.06	-0.47	12.79	12.89	12.41	42631
1781649600	12.73	-0.15	-1.16	12.77	12.9456	12.68	27500
1781563200	12.88	0.1	0.78	12.79	12.96	12.7101	55308
1781304000	12.78	-0.04	-0.31	12.75	12.84	12.74	41923
1781217600	12.82	0.08	0.63	12.8	12.84	12.67	24021
1781131200	12.74	-0.01	-0.08	12.12	12.79	12.12	24861
1781044800	12.75	0.04	0.31	12.79	12.86	12.6825	26350
1780958400	12.71	0	0.00	12.71	12.78	12.69	12046
1780699200	12.71	-0.09	-0.70	12.81	12.8579	12.59	31187
1780612800	12.8	-0.03	-0.23	12.86	12.86	12.77	22802
1780526400	12.83	-0.04	-0.31	12.61	12.9389	12.61	21062
1780440000	12.87	0.04	0.31	12.16	12.88	12.16	9504
1780353600	12.83	-0.09	-0.70	12.61	12.91	12.61	53471
1780094400	12.92	0.1	0.78	12.9	13.019	12.745	76820
1780008000	12.82	0.06	0.47	12.81	12.94	12.6218	32570
1779921600	12.76	0.06	0.47	12.51	12.86	12.51	26346
1779835200	12.7	0.05	0.40	12.43	12.7699	12.43	42540
1779489600	12.65	0.02	0.16	13.02	13.02	12.5869	10427
1779403200	12.63	-0.02	-0.16	12.58	12.6496	12.58	18402
1779316800	12.65	0.1	0.80	12.56	12.67	12.55	33597
1779230400	12.55	-0.06	-0.48	12.53	12.6199	12.5103	23549
1779144000	12.61	-0.13	-1.02	12.74	12.85	12.4715	38678
1778884800	12.74	-0.13	-1.01	12.76	12.76	12.65	25608
1778798400	12.87	0.05	0.39	12.82	12.94	12.82	67265
1778712000	12.8199	-0.04	-0.31	12.88	12.915	12.79	24731
1778625600	12.86	-0.04	-0.31	12.88	12.96	12.66	64952
1778539200	12.9	-0.07	-0.50	12.95	13.059	12.83	56247
1778280000	12.965	0.11	0.82	12.86	13.055	12.86	25660
1778193600	12.86	-0.02	-0.16	12.9	12.98	12.8	29168
1778107200	12.88	-0.01	-0.08	12.87	12.94	12.8211	40133
1778020800	12.89	0.07	0.55	12.82	12.915	12.7567	32124
1777934400	12.82	-0.17	-1.31	12.97	12.97	12.8	47163
1777675200	12.99	0.09	0.70	12.92	13.1	12.82	33227
1777588800	12.9	0.11	0.86	12.86	12.95	12.74	19695
1777502400	12.79	0.02	0.20	12.77	12.93	12.77	25119
1777416000	12.765	-0.08	-0.58	12.79	12.83	12.75	18297
1777329600	12.84	0.04	0.35	12.83	12.88	12.74	36079
1777070400	12.795	0.02	0.16	12.76	12.85	12.76	11170
1776984000	12.775	-0.04	-0.32	12.81	12.94	12.76	16121
1776897600	12.816	0.05	0.36	12.78	12.86	12.78	28451
1776811200	12.77	-0.06	-0.47	12.84	12.84	12.75	19372
1776724800	12.83	-0.1	-0.77	12.91	12.91	12.81	27657
1776465600	12.93	0.12	0.94	12.83	12.93	12.79	37953
1776379200	12.81	-0.06	-0.47	12.77	12.82	12.77	27938
1776292800	12.87	-0.02	-0.16	12.9	12.93	12.85	39904
1776206400	12.89	0.06	0.47	12.82	12.9799	12.82	26591
1776120000	12.83	0.01	0.08	12.76	12.86	12.76	29734
1775860800	12.82	0.08	0.60	12.7	12.95	12.7	53326
1775774400	12.743	0.02	0.18	12.75	12.75	12.675963	31579
1775688000	12.72	0.11	0.87	12.65	12.81	12.65	96730
1775601600	12.61	-0.03	-0.24	12.6	12.675	12.6	51119
1775515200	12.64	-0.01	-0.08	12.65	12.7699	12.61	42385
1775169600	12.65	-0.09	-0.71	12.64	12.7057	12.61	34057
1775083200	12.74	-0.01	-0.08	12.71	12.7864	12.71	29152
1774996800	12.75	0.26	2.08	12.56	12.77	12.4801	36321
1774910400	12.49	0.1	0.81	12.41	12.5501	12.4	62603