Fidelis Insurance Holdings Limited【FIHL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.71	0	0.00	20.71	20.71	20.71	0
1780612800	20.71	0	0.00	20.71	20.71	20.71	0
1780526400	20.71	0	0.00	20.71	20.71	20.71	0
1780440000	20.71	0	0.00	20.71	20.71	20.71	0
1780353600	20.71	0	0.00	20.71	20.71	20.71	0
1780094400	20.71	0	0.00	20.71	20.71	20.71	0
1780008000	20.71	0	0.00	20.71	20.71	20.71	0
1779921600	20.71	0	0.00	20.71	20.71	20.71	0
1779835200	20.71	0	0.00	20.71	20.71	20.71	0
1779489600	20.71	0	0.00	20.71	20.71	20.71	0
1779403200	20.71	0	0.00	20.71	20.71	20.71	0
1779316800	20.71	0	0.00	20.71	20.71	20.71	0
1779230400	20.71	0	0.00	20.71	20.71	20.71	0
1779144000	20.71	0	0.00	20.71	20.71	20.71	0
1778884800	20.71	0	0.00	20.71	20.71	20.71	0
1778798400	20.71	0	0.00	20.71	20.71	20.71	0
1778712000	20.71	0	0.00	20.71	20.71	20.71	0
1778625600	20.71	0	0.00	20.71	20.71	20.71	0
1778539200	20.71	-0.2	-0.96	21.02	21.16	20.56	402308
1778280000	20.91	-0.11	-0.52	20.92	21.4	20.72	390519
1778193600	21.02	0.02	0.10	21.13	21.27	20.99	477624
1778107200	21	0.12	0.57	21.08	21.22	20.88	236466
1778020800	20.88	0.09	0.43	20.82	21.15	20.52	330597
1777934400	20.79	-0.42	-1.98	21.04	21.335	20.79	410741
1777675200	21.21	0.08	0.38	21.23	21.5	21.08	425004
1777588800	21.13	0.25	1.20	21.09	21.24	20.77	283421
1777502400	20.88	-0.29	-1.37	21.05	21.26	20.76	434972
1777416000	21.17	0.29	1.39	21.09	21.375	20.965	309758
1777329600	20.88	-0.08	-0.38	20.85	21.22	20.81	301948
1777070400	20.96	-0.33	-1.55	21.13	21.26	20.91	215931
1776984000	21.29	0.73	3.55	20.63	21.4	20.48	331010
1776897600	20.56	-0.09	-0.44	20.57	20.695	20.36	395539
1776811200	20.65	-0.19	-0.91	20.85	20.98	20.58	318329
1776724800	20.84	-0.13	-0.62	20.79	21.17	20.78	391249
1776465600	20.97	0.77	3.81	20.22	21.09	20.2	474625
1776379200	20.2	0.06	0.30	20.02	20.27	20.02	369716
1776292800	20.14	-0.01	-0.05	20.08	20.24	20.04	319961
1776206400	20.15	0.11	0.55	19.93	20.26	19.88	346892
1776120000	20.04	-0.01	-0.05	19.96	20.09	19.77	484583
1775860800	20.05	-0.29	-1.43	20.25	20.25	19.79	365706
1775774400	20.34	0.65	3.30	19.57	20.525	19.57	668283
1775688000	19.69	0.48	2.50	19.5	19.75	19.38	453598
1775601600	19.21	-0.08	-0.41	19.31	19.31	19.09	646342
1775515200	19.29	0.15	0.78	19.08	19.29	18.96	636958
1775169600	19.14	0.14	0.74	18.93	19.23	18.87	639903
1775083200	19	-0.11	-0.58	19.11	19.2	18.955	429069
1774996800	19.11	-0.07	-0.36	19.45	19.45	18.93	496339
1774910400	19.18	0.43	2.29	18.88	19.2	18.8	409423
1774651200	18.75	-0.42	-2.19	19.09	19.19	18.75	356780
1774564800	19.17	0.06	0.31	18.97	19.23	18.97	254509
1774478400	19.11	0.09	0.47	19.18	19.18	18.97	304018
1774392000	19.02	-0.04	-0.21	19.02	19.21	18.93	373343
1774305600	19.06	0.22	1.17	19.12	19.32	19.05	396954
1774046400	18.84	0.18	0.96	18.69	18.85	18.57	721428
1773960000	18.66	-0.14	-0.74	18.7	18.88	18.52	350970
1773873600	18.8	-0.2	-1.05	18.87	19.06	18.77	356609
1773787200	19	0.05	0.26	19	19.33	18.825	410781
1773700800	18.95	0.25	1.34	18.76	19.11	18.725	359096
1773441600	18.7	0.01	0.05	18.81	18.95	18.605	418332
1773355200	18.69	-0.08	-0.43	18.6	18.88	18.52	456626
1773268800	18.77	-0.14	-0.74	18.71	18.97	18.63	553033
1773182400	18.91	0.15	0.80	18.66	19.16	18.63	488199
1773096000	18.76	0.14	0.75	18.53	18.79	18.24	476323