First Eagle Overseas Equity ETF【FEOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-0.78183172003	53.72	54.08	52.33	278577	52.97093684	SP
4	-0.6	-1.11317254174	53.9	54.75	51.72	233413	53.38476535	SP
12	2.28	4.46883575069	51.02	54.75	50.3	251475	53.20678006	SP
26	4.27	8.70895370182	49.03	56.04	48.2293	260558	52.51863274	SP
52	11.45	27.3596176822	41.85	56.04	40.8801	169678	50.88134874	SP
156	12.93	32.0287342086	40.37	56.04	40.0893	156052	50.31274069	SP
260	12.93	32.0287342086	40.37	56.04	40.0893	156052	50.31274069	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	53.3	0.2	0.38	52.58	53.47	52.5	217265
1782427200	53.1	0.31	0.59	53.3	53.33	52.9274	190096
1782340800	52.79	0.22	0.42	52.56	52.93	52.5401	218183
1782254400	52.57	-1.08	-2.01	52.53	52.759	52.33	534837
1782168000	53.65	-0.22	-0.41	53.72	54.08	53.43	232504
1781822400	53.87	0.36	0.67	53.96	53.97	53.6801	198678
1781736000	53.51	-0.62	-1.15	53.33	54.455	53.33	140540
1781649600	54.13	-0.11	-0.20	54.44	54.48	54.1006	260141
1781563200	54.24	0.54	1.01	54.19	54.45	54.17	141814
1781304000	53.7	0.05	0.09	53.4	53.94	52.915	195075
1781217600	53.65	1.33	2.54	52.24	53.94	52.24	179844
1781131200	52.32	-0.55	-1.04	52.34	52.87	52.2	190401
1781044800	52.87	0.02	0.05	53.28	53.32	52.095	193229
1780958400	52.845	0.27	0.52	52.9	53.2	51.72	222976
1780699200	52.57	-1.65	-3.04	53.42	53.69	52.4448	457370
1780612800	54.22	0.16	0.30	54.15	54.28	53.89	180012
1780526400	54.06	-0.68	-1.24	54.38	54.38	54.04	225720
1780440000	54.74	0.33	0.61	54.43	54.75	54.31	190368
1780353600	54.41	0.3	0.55	53.9	54.5594	53.9	265801
1780094400	54.11	-0.05	-0.09	54.17	54.39	53.95	194744
1780008000	54.16	-0.08	-0.15	53.87	54.2899	53.64	222371
1779921600	54.24	-0.14	-0.26	54.01	54.44	54.01	483054
1779835200	54.38	0.44	0.82	54.48	54.49	54.15	362643
1779489600	53.94	-0.33	-0.61	54.06	54.63	53.795	293042
1779403200	54.27	0.21	0.39	53.75	54.3994	53.43	174000
1779316800	54.06	0.44	0.82	53.51	54.195	53.27	259885
1779230400	53.62	-0.15	-0.28	53.09	53.9199	53.09	246617
1779144000	53.77	0.39	0.73	53.74	53.91	53.44	190483
1778884800	53.38	-0.9	-1.66	53.29	53.5338	53.205	229355
1778798400	54.28	-0.12	-0.22	54.46	54.59	54.05	187308
1778712000	54.4	0.51	0.95	54.2	54.4799	54.0217	164681
1778625600	53.89	-0.36	-0.66	53.94	54.01	53.5	262227
1778539200	54.25	-0.02	-0.04	54.2	54.29	54.1001	163412
1778280000	54.27	0.96	1.80	53.87	54.31	53.87	164855
1778193600	53.31	-0.7	-1.30	54.13	54.13	53.31	145102
1778107200	54.01	1.2	2.27	53.81	54.03	53.59	587790
1778020800	52.81	0.86	1.66	52.12	52.85	52.12	156216
1777934400	51.95	-0.52	-0.98	52.29	52.5594	51.9	260315
1777675200	52.465	-0.25	-0.46	51.71	52.9348	51.71	424876
1777588800	52.71	0.98	1.89	51.7	52.845	51.7	198901
1777502400	51.73	-0.42	-0.81	51.83	52.37	51.5014	222308
1777416000	52.15	-0.23	-0.44	51.97	52.22	51.86	247421
1777329600	52.38	-0.09	-0.17	52.18	52.82	52.18	412479
1777070400	52.47	0.42	0.81	52.28	52.49	52.0831	488104
1776984000	52.05	-0.51	-0.97	52.34	52.52	51.59	364834
1776897600	52.56	0.39	0.75	52.36	52.58	52.36	360108
1776811200	52.17	-1.12	-2.10	53.07	53.0789	52.08	142156
1776724800	53.29	-0.3	-0.56	53.21	53.36	51.67	314687
1776465600	53.59	0.71	1.34	53.4	53.9	53.4	187245
1776379200	52.88	-0.01	-0.02	53	53.07	52.73	312268
1776292800	52.89	-0.18	-0.34	52.91	53	52.7103	166817
1776206400	53.07	0.17	0.32	52.44	53.11	52.44	235767
1776120000	52.9	0.32	0.61	52.21	52.9	52.125	190512
1775860800	52.58	0.13	0.25	52.74	52.77	52.36	196200
1775774400	52.45	-0.31	-0.59	51.87	52.69	51.87	225636
1775688000	52.76	1.68	3.29	52.7	52.87	51.95	279946
1775601600	51.08	0	0.00	50.74	51.37	50.3	230418
1775515200	51.08	0.38	0.75	51.02	51.12	50.75	201932
1775169600	50.7	-0.4	-0.78	50.13	50.94	49.72	157258
1775083200	51.1	0.64	1.27	51.04	51.32	50.65	232163
1774996800	50.46	1.24	2.52	49.3	50.52	49.3	576982
1774910400	49.22	0.13	0.26	49.51	49.76	49.01	537276