First Trust Dynamic Europe Equity Income Fund【FDEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1782945600	12.59	12.59	12.59	12.59
1782859200	12.59	12.59	12.59	12.59
1782772800	12.59	12.59	12.59	12.59
1782513600	12.59	12.59	12.59	12.59
1782427200	12.59	12.59	12.59	12.59
1782340800	12.59	12.59	12.59	12.59
1782254400	12.59	12.59	12.59	12.59
1782168000	12.59	12.59	12.59	12.59
1781822400	12.59	12.59	12.59	12.59
1781736000	12.59	12.59	12.59	12.59
1781649600	12.59	12.59	12.59	12.59
1781563200	12.59	12.59	12.59	12.59
1781304000	12.59	12.59	12.59	12.59
1781217600	12.59	12.59	12.59	12.59
1781131200	12.59	12.59	12.59	12.59
1781044800	12.59	12.59	12.59	12.59
1780958400	12.59	12.59	12.59	12.59
1780699200	12.59	12.59	12.59	12.59
1780612800	12.59	12.59	12.59	12.59
1780526400	12.59	12.59	12.59	12.59
1780440000	12.59	12.59	12.59	12.59
1780353600	12.59	12.59	12.59	12.59
1780094400	12.59	12.59	12.59	12.59
1780008000	12.59	12.59	12.59	12.59
1779921600	12.59	12.59	12.59	12.59
1779835200	12.59	12.59	12.59	12.59
1779489600	12.59	12.59	12.59	12.59
1779403200	12.59	12.59	12.59	12.59
1779316800	12.59	12.59	12.59	12.59
1779230400	12.59	12.59	12.59	12.59
1779144000	12.59	12.59	12.59	12.59
1778884800	12.59	12.59	12.59	12.59
1778798400	12.59	12.59	12.59	12.59
1778712000	12.59	12.59	12.59	12.59
1778625600	12.59	12.59	12.59	12.59
1778539200	12.59	12.59	12.59	12.59
1778280000	12.59	12.59	12.59	12.59
1778193600	12.59	12.59	12.59	12.59
1778107200	12.59	12.59	12.59	12.59
1778020800	12.59	12.59	12.59	12.59
1777934400	12.59	12.59	12.59	12.59
1777675200	12.59	12.59	12.59	12.59
1777588800	12.59	12.59	12.59	12.59
1777502400	12.59	12.59	12.59	12.59
1777416000	12.59	12.59	12.59	12.59
1777329600	12.59	12.59	12.59	12.59
1777070400	12.59	12.59	12.59	12.59
1776984000	12.59	12.59	12.59	12.59
1776897600	12.59	12.59	12.59	12.59
1776811200	12.59	12.59	12.59	12.59
1776724800	12.59	12.59	12.59	12.59
1776465600	12.59	12.59	12.59	12.59
1776379200	12.59	12.59	12.59	12.59
1776292800	12.59	12.59	12.59	12.59
1776206400	12.59	12.59	12.59	12.59
1776120000	12.59	12.59	12.59	12.59
1775860800	12.59	12.59	12.59	12.59
1775774400	12.59	12.59	12.59	12.59
1775688000	12.59	12.59	12.59	12.59
1775601600	12.59	12.59	12.59	12.59
1775515200	12.59	12.59	12.59	12.59
1775169600	12.59	12.59	12.59	12.59