Freedom Acquisition I Corp【FACT.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1781217600	0.431	0.431	0.431	0.431
1781131200	0.431	0.431	0.431	0.431
1781044800	0.431	0.431	0.431	0.431
1780958400	0.431	0.431	0.431	0.431
1780699200	0.431	0.431	0.431	0.431
1780612800	0.431	0.431	0.431	0.431
1780526400	0.431	0.431	0.431	0.431
1780440000	0.431	0.431	0.431	0.431
1780353600	0.431	0.431	0.431	0.431
1780094400	0.431	0.431	0.431	0.431
1780008000	0.431	0.431	0.431	0.431
1779921600	0.431	0.431	0.431	0.431
1779835200	0.431	0.431	0.431	0.431
1779489600	0.431	0.431	0.431	0.431
1779403200	0.431	0.431	0.431	0.431
1779316800	0.431	0.431	0.431	0.431
1779230400	0.431	0.431	0.431	0.431
1779144000	0.431	0.431	0.431	0.431
1778884800	0.431	0.431	0.431	0.431
1778798400	0.431	0.431	0.431	0.431
1778712000	0.431	0.431	0.431	0.431
1778625600	0.431	0.431	0.431	0.431
1778539200	0.431	0.431	0.431	0.431
1778280000	0.431	0.431	0.431	0.431
1778193600	0.431	0.431	0.431	0.431
1778107200	0.431	0.431	0.431	0.431
1778020800	0.431	0.431	0.431	0.431
1777934400	0.431	0.431	0.431	0.431
1777675200	0.431	0.431	0.431	0.431
1777588800	0.431	0.431	0.431	0.431
1777502400	0.431	0.431	0.431	0.431
1777416000	0.431	0.431	0.431	0.431
1777329600	0.431	0.431	0.431	0.431
1777070400	0.431	0.431	0.431	0.431
1776984000	0.431	0.431	0.431	0.431
1776897600	0.431	0.431	0.431	0.431
1776811200	0.431	0.431	0.431	0.431
1776724800	0.431	0.431	0.431	0.431
1776465600	0.431	0.431	0.431	0.431
1776379200	0.431	0.431	0.431	0.431
1776292800	0.431	0.431	0.431	0.431
1776206400	0.431	0.431	0.431	0.431
1776120000	0.431	0.431	0.431	0.431
1775860800	0.431	0.431	0.431	0.431
1775774400	0.431	0.431	0.431	0.431
1775688000	0.431	0.431	0.431	0.431
1775601600	0.431	0.431	0.431	0.431
1775515200	0.431	0.431	0.431	0.431
1775169600	0.431	0.431	0.431	0.431
1775083200	0.431	0.431	0.431	0.431
1774996800	0.431	0.431	0.431	0.431
1774910400	0.431	0.431	0.431	0.431
1774651200	0.431	0.431	0.431	0.431
1774564800	0.431	0.431	0.431	0.431
1774478400	0.431	0.431	0.431	0.431
1774392000	0.431	0.431	0.431	0.431
1774305600	0.431	0.431	0.431	0.431
1774046400	0.431	0.431	0.431	0.431
1773960000	0.431	0.431	0.431	0.431
1773873600	0.431	0.431	0.431	0.431
1773787200	0.431	0.431	0.431	0.431
1773700800	0.431	0.431	0.431	0.431
1773441600	0.431	0.431	0.431	0.431
1773355200	0.431	0.431	0.431	0.431