ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Endeavour Silver Corporation

Endeavour Silver Corporation (EXK)

3.55
-0.03
(-0.84%)
終値: 1月16日 6:00AM
3.5893
0.0393
( 1.11% )
取引時間後: 8:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2907-7.492268041243.883.883.3589904523.51177712CS
4-0.3507-8.901015228433.944.13.3573245503.68195929CS
12-1.6607-31.63238095245.255.673.3563451814.27780696CS
26-1.1407-24.11627906984.735.672.4657195314.0438903CS
521.719391.94117647061.875.671.4256373393.47460117CS
156-0.6107-14.54047619054.25.781.4237689123.41957181CS
2601.459368.51173708922.137.760.9236384423.71405075CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17368980003.580.216.233.443.663.429446200
17368116003.37-0.18-5.073.453.473.357882855
17365524003.550.020.573.593.773.536680962
17363796003.53-0.38-9.723.883.883.4511951789
17362932003.910.061.564.094.13.865575986
17362068003.85-0.03-0.773.923.983.86904992
17359476003.88-0.12-3.004.034.053.866180554
173586120040.349.293.824.01999993.789216764
17356884003.660.12.813.533.69183.536599820
17356020003.56-0.13-3.523.643.673.527457216
17353428003.69-0.05-1.343.653.693.575880072
17352564003.740.061.633.693.83013.6553317848
17350778403.68-0.03-0.813.713.723.643137494
17349972003.7100.003.73.753.655444249
17347380003.710.061.643.6453.823.63510077612
17346516003.65-0.05-1.353.6853.753.628403199
17345652003.7-0.31-7.733.944.013.6810359737
17344788004.010.143.623.784.043.757559871
17343924003.87-0.05-1.283.953.953.786178179
17341332003.92-0.18-4.394.0254.0553.894819495
17340468004.1-0.26-5.964.214.244.086420316
17339604004.360.12.354.294.484.26999995462981
17338740004.26-0.04-0.934.29944.44.234611495
17337876004.30.194.624.30999994.574.288454460
17335284004.11-0.07-1.674.1354.164.053015156
17334420004.18-0.1-2.344.284.30999994.124722762
17333556004.28-0.02-0.474.284.43499994.255554522
17332692004.30.215.134.154.344.074696340
17331828004.09-0.12-2.854.174.174.043839470
17329178404.210.071.694.214.254.132757672
17327508004.14-0.11-2.594.284.374.125483022
17326644004.250.010.244.2254.294.143989313
17325780004.24-0.22-4.934.284.334.235570112
17323188004.46-0.04-0.894.474.514.43499995624533
17322324004.500.004.4984.51999994.424187987
17321460004.5-0.44-8.914.584.594.3811622495
17320596004.940.051.024.9154.964.80999994420682
17319732004.890.194.044.965.0354.85767401
17317140004.7-0.06-1.264.844.9654.6213541224
17316276004.760.276.014.4854.844.4757665378
17315412004.49-0.03-0.664.69994.7084.43445600521
17314548004.51999990.092.034.374.544.374925080
17313684004.43-0.22-4.734.44.464.227848319
17311092004.65-0.15-3.134.6754.724.51999995330676
17310228004.80.081.694.84.94.676481175
17309364004.720.020.434.444.7654.416471702
17308500004.7-0.07-1.475.085.24.6755690189
17307636004.7699999-0.1-2.054.80999994.894.75795608
17305008004.87-0.17-3.375.135.184.8456562078
17304144005.04-0.25-4.735.085.134.877383801
17303280005.29-0.26-4.685.465.465.224801675
17302416005.550.193.545.465.675.443963648
17301552005.36-0.02-0.375.365.545.353089634
17298960005.38-0.08-1.475.445.665.37403708
17298096005.460.061.115.515.51999995.285758118
17297232005.4-0.09-1.645.255.425.257742015
17296368005.490.346.605.3655.645.36510131133
17295504005.150.377.745.085.234.9610245181
17292912004.780.5312.474.354.834.3358821991
17292048004.25-0.09-2.074.354.384.2214244175
17291184004.34-0.07-1.594.484.614.344785148
17290320004.410.12.324.284.44854.223455546

最近閲覧した銘柄

Delayed Upgrade Clock