Eaton Vance Municipal Income Trust【EVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.651162790698	10.75	10.89	10.6477	84752	10.79469403	CS
4	0.23	2.17186024551	10.59	10.89	10.405	79773	10.67751033	CS
12	-0.08	-0.733944954128	10.9	10.9499	10.09	93001	10.51876009	CS
26	-0.15	-1.36736554239	10.97	11.175	10.09	83660	10.68128942	CS
52	0.57	5.56097560976	10.25	11.23	10.09	82445	10.69145846	CS
156	1.02	10.4081632653	9.8	11.3099	8.64	96492	10.25693796	CS
260	-3.34	-23.5875706215	14.16	14.4	8.64	99835	10.76521153	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	10.72	-0.12	-1.11	10.79	10.8099	10.71	73456
1780440000	10.84	0.01	0.09	10.82	10.85	10.8	73655
1780353600	10.83	0.08	0.74	10.75	10.89	10.7	167313
1780094400	10.75	-0.03	-0.28	10.81	10.86	10.68	71694
1780008000	10.78	0.08	0.75	10.75	10.8591	10.6477	37644
1779921600	10.7	0.09	0.85	10.61	10.81	10.572	159147
1779835200	10.61	0.04	0.38	10.65	10.7	10.5649	100603
1779489600	10.57	0.02	0.19	10.62	10.625	10.53	30198
1779403200	10.55	-0.07	-0.66	10.62	10.62	10.45	74839
1779316800	10.62	0.16	1.50	10.51	10.62	10.51	38224
1779230400	10.4632	-0.04	-0.35	10.45	10.53	10.405	75069
1779144000	10.5	-0.1	-0.94	10.6	10.6	10.46	57271
1778884800	10.6	-0.08	-0.75	10.6	10.65	10.5301	54853
1778798400	10.68	-0.08	-0.74	10.75	10.75	10.59	22703
1778712000	10.76	0.08	0.75	10.71	10.77	10.65	119174
1778625600	10.68	0.02	0.19	10.61	10.7	10.55	125773
1778539200	10.66	0.03	0.28	10.68	10.68	10.62	79072
1778280000	10.63	0.03	0.28	10.67	10.67	10.6	74887
1778193600	10.6	0.06	0.57	10.59	10.605	10.54	80114
1778107200	10.54	0.12	1.15	10.5	10.55	10.4609	134509
1778020800	10.42	0.15	1.46	10.3	10.45	10.3	145779
1777934400	10.27	-0.12	-1.15	10.4	10.44	10.26	145448
1777675200	10.39	-0.08	-0.76	10.48	10.48	10.35	108241
1777588800	10.47	0.09	0.87	10.44	10.47	10.39	103654
1777502400	10.38	-0.04	-0.38	10.43	10.43	10.36	102757
1777416000	10.42	-0.09	-0.86	10.5	10.5	10.42	104544
1777329600	10.51	-0.02	-0.19	10.53	10.58	10.46	164072
1777070400	10.53	-0.04	-0.38	10.54	10.6	10.52	108423
1776984000	10.57	0	0.00	10.57	10.58	10.51	68288
1776897600	10.57	0.01	0.09	10.58	10.6	10.5	56149
1776811200	10.56	-0.05	-0.47	10.58	10.63	10.56	75135
1776724800	10.61	0	0.00	10.6	10.64	10.54	98310
1776465600	10.61	0.03	0.28	10.62	10.655	10.585	35552
1776379200	10.58	-0.02	-0.19	10.63	10.63	10.58	26200
1776292800	10.6	0.03	0.28	10.57	10.64	10.56	52678
1776206400	10.57	-0.06	-0.56	10.55	10.65	10.55	120897
1776120000	10.63	-0.01	-0.09	10.66	10.66	10.62	52344
1775860800	10.64	-0.01	-0.09	10.68	10.68	10.62	30568
1775774400	10.65	0.12	1.14	10.57	10.67	10.53	121826
1775688000	10.53	0.17	1.64	10.46	10.6	10.46	83946
1775601600	10.36	0.05	0.48	10.29	10.36	10.18	130565
1775515200	10.31	-0.08	-0.77	10.37	10.399	10.27	120787
1775169600	10.39	-0.04	-0.38	10.38	10.42	10.3	161691
1775083200	10.43	0.02	0.19	10.34	10.48	10.3115	176279
1774996800	10.41	0.32	3.17	10.13	10.41	10.13	208108
1774910400	10.09	-0.06	-0.59	10.19	10.21	10.09	181979
1774651200	10.15	-0.09	-0.88	10.2	10.2355	10.1	144826
1774564800	10.24	-0.16	-1.54	10.4	10.4314	10.235	69100
1774478400	10.4	0.01	0.10	10.39	10.46	10.38	140787
1774392000	10.39	-0.17	-1.61	10.53	10.56	10.36	139347
1774305600	10.56	0.01	0.09	10.58	10.63	10.51	93038
1774046400	10.55	-0.18	-1.68	10.7	10.72	10.51	95006
1773960000	10.73	-0.05	-0.46	10.77	10.7888	10.7	66819
1773873600	10.78	-0.01	-0.09	10.79	10.83	10.72	59403
1773787200	10.79	0	0.00	10.8	10.806	10.76	40602
1773700800	10.79	-0.05	-0.46	10.9	10.9	10.77	49580
1773441600	10.84	-0.02	-0.18	10.81	10.8892	10.81	34639
1773355200	10.86	-0.09	-0.82	10.9	10.9499	10.84	26505
1773268800	10.95	0.01	0.09	10.94	10.95	10.876	40977
1773182400	10.94	0.06	0.55	10.9	10.94	10.84	51099
1773096000	10.88	-0.08	-0.73	10.91	10.96	10.82	33156
1772840400	10.96	0.05	0.46	10.9	11.03	10.85	28961
1772754000	10.91	-0.08	-0.73	10.99	10.995	10.83	80501
1772667600	10.99	0.04	0.37	10.95	11	10.91	35874