Eaton Vance Municipal Income Trust【EVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.16	1.46252285192	10.94	11.13	10.9174	84039	11.03335951	CS
4	0.29	2.68270120259	10.81	11.13	10.63	74734	10.88294496	CS
12	0.73	7.03953712633	10.37	11.13	10.18	83161	10.63972859	CS
26	0.33	3.06406685237	10.77	11.13	10.09	80674	10.68280088	CS
52	0.84	8.18713450292	10.26	11.23	10.09	83344	10.72134728	CS
156	1.22	12.3481781377	9.88	11.3099	8.64	95299	10.27267744	CS
260	-2.85	-20.4301075269	13.95	14.4	8.64	99338	10.72991052	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	11.1	0	0.00	11.1	11.15	11.01	97101
1782427200	11.1	0.05	0.45	11.1	11.13	11.07	42652
1782340800	11.05	0	0.00	11.03	11.1	11.02	110642
1782254400	11.05	0.1	0.91	10.94	11.065	10.93	105598
1782168000	10.95	-0.04	-0.36	10.94	10.9699	10.9174	77264
1781822400	10.99	0.05	0.46	10.98	10.99	10.9	34333
1781736000	10.94	0.01	0.09	10.96	10.988	10.912	54407
1781649600	10.93	-0.01	-0.09	10.93	10.97	10.9125	74092
1781563200	10.94	0.03	0.25	10.97	10.98	10.83	63313
1781304000	10.913	-0.07	-0.61	10.92	10.98	10.8468	39652
1781217600	10.98	0.12	1.10	10.91	11	10.86	84282
1781131200	10.86	0.12	1.12	10.71	10.88	10.7	83877
1781044800	10.74	0.08	0.75	10.63	10.77	10.63	64596
1780958400	10.66	-0.08	-0.74	10.74	10.74	10.6302	81177
1780699200	10.74	-0.08	-0.74	10.79	10.8188	10.7	45126
1780612800	10.82	0.1	0.93	10.74	10.85	10.72	72826
1780526400	10.72	-0.12	-1.11	10.79	10.8099	10.71	73456
1780440000	10.84	0.01	0.09	10.82	10.85	10.8	73655
1780353600	10.83	0.08	0.74	10.75	10.89	10.7	167313
1780094400	10.75	-0.03	-0.28	10.81	10.86	10.68	71694
1780008000	10.78	0.08	0.75	10.75	10.8591	10.6477	37644
1779921600	10.7	0.09	0.85	10.61	10.81	10.572	159147
1779835200	10.61	0.04	0.38	10.65	10.7	10.5649	100603
1779489600	10.57	0.02	0.19	10.62	10.625	10.53	30198
1779403200	10.55	-0.07	-0.66	10.62	10.62	10.45	74839
1779316800	10.62	0.16	1.50	10.51	10.62	10.51	38224
1779230400	10.4632	-0.04	-0.35	10.45	10.53	10.405	75069
1779144000	10.5	-0.1	-0.94	10.6	10.6	10.46	57271
1778884800	10.6	-0.08	-0.75	10.6	10.65	10.5301	54853
1778798400	10.68	-0.08	-0.74	10.75	10.75	10.59	22703
1778712000	10.76	0.08	0.75	10.71	10.77	10.65	119174
1778625600	10.68	0.02	0.19	10.61	10.7	10.55	125773
1778539200	10.66	0.03	0.28	10.68	10.68	10.62	79072
1778280000	10.63	0.03	0.28	10.67	10.67	10.6	74887
1778193600	10.6	0.06	0.57	10.59	10.605	10.54	80114
1778107200	10.54	0.12	1.15	10.5	10.55	10.4609	134509
1778020800	10.42	0.15	1.46	10.3	10.45	10.3	145779
1777934400	10.27	-0.12	-1.15	10.4	10.44	10.26	145448
1777675200	10.39	-0.08	-0.76	10.48	10.48	10.35	108241
1777588800	10.47	0.09	0.87	10.44	10.47	10.39	103654
1777502400	10.38	-0.04	-0.38	10.43	10.43	10.36	102757
1777416000	10.42	-0.09	-0.86	10.5	10.5	10.42	104544
1777329600	10.51	-0.02	-0.19	10.53	10.58	10.46	164072
1777070400	10.53	-0.04	-0.38	10.54	10.6	10.52	108423
1776984000	10.57	0	0.00	10.57	10.58	10.51	68288
1776897600	10.57	0.01	0.09	10.58	10.6	10.5	56149
1776811200	10.56	-0.05	-0.47	10.58	10.63	10.56	75135
1776724800	10.61	0	0.00	10.6	10.64	10.54	98310
1776465600	10.61	0.03	0.28	10.62	10.655	10.585	35552
1776379200	10.58	-0.02	-0.19	10.63	10.63	10.58	26200
1776292800	10.6	0.03	0.28	10.57	10.64	10.56	52678
1776206400	10.57	-0.06	-0.56	10.55	10.65	10.55	120897
1776120000	10.63	-0.01	-0.09	10.66	10.66	10.62	52344
1775860800	10.64	-0.01	-0.09	10.68	10.68	10.62	30568
1775774400	10.65	0.12	1.14	10.57	10.67	10.53	121826
1775688000	10.53	0.17	1.64	10.46	10.6	10.46	83946
1775601600	10.36	0.05	0.48	10.29	10.36	10.18	130565
1775515200	10.31	-0.08	-0.77	10.37	10.399	10.27	120787
1775169600	10.39	-0.04	-0.38	10.38	10.42	10.3	161691
1775083200	10.43	0.02	0.19	10.34	10.48	10.3115	176279
1774996800	10.41	0.32	3.17	10.13	10.41	10.13	208108
1774910400	10.09	-0.06	-0.59	10.19	10.21	10.09	181979
1774651200	10.15	-0.09	-0.88	10.2	10.2355	10.1	144826