Eaton Vance Tax Managed Buy Write Income Fund【ETB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.42	-2.69230769231	15.6	15.61	15.165	51546	15.46891622	CS
4	-0.21	-1.36452241715	15.39	15.79	14.73	50044	15.41297221	CS
12	0.28	1.87919463087	14.9	15.79	13.86	58178	15.07608447	CS
26	-0.12	-0.78431372549	15.3	15.79	13.86	54398	15.19179187	CS
52	1.19	8.50607576841	13.99	15.79	13.86	57764	14.97961507	CS
156	1.89	14.2212189616	13.29	15.79	11.03	63688	14.04525614	CS
260	-1.24	-7.55176613886	16.42	17.85	11.03	64179	14.51987039	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	15.18	-0.06	-0.39	15.33	15.35	15.13	70693
1780699200	15.24	-0.24	-1.55	15.44	15.48	15.2	51540
1780612800	15.48	-0.01	-0.06	15.48	15.535	15.43	39236
1780526400	15.49	-0.04	-0.26	15.57	15.6	15.43	36922
1780440000	15.53	-0.04	-0.26	15.55	15.5622	15.38	63973
1780353600	15.57	-0.03	-0.19	15.6	15.61	15.46	66057
1780094400	15.6	0.01	0.06	15.63	15.79	15.5101	100428
1780008000	15.59	0.14	0.91	15.53	15.61	15.4278	88851
1779921600	15.45	0.03	0.19	15.5	15.53	15.38	37956
1779835200	15.42	0.04	0.26	15.51	15.51	15.01	47735
1779489600	15.38	0.04	0.26	15.44	15.48	15.335	15761
1779403200	15.34	0.04	0.26	15.28	15.34	14.73	26134
1779316800	15.3	0.09	0.59	15.15	15.36	15.15	34597
1779230400	15.21	0.06	0.40	15.1	15.21	15.01	62936
1779144000	15.15	0.08	0.53	15.12	15.16	15.01	56075
1778884800	15.07	-0.36	-2.33	15.2	15.23	15.07	38842
1778798400	15.43	0.03	0.19	15.45	15.473	15.35	41359
1778712000	15.4	0.04	0.26	15.41	15.49	15.36	42445
1778625600	15.36	-0.04	-0.26	15.37	15.4402	15.24	58761
1778539200	15.4	-0.07	-0.45	15.39	15.485	15.36	41221
1778280000	15.47	0.13	0.85	15.39	15.49	15.35	25456
1778193600	15.34	-0.1	-0.65	15.51	15.51	15.27	57760
1778107200	15.44	0.01	0.06	15.45	15.55	15.38	45770
1778020800	15.43	0.16	1.05	15.34	15.43	15.34	17125
1777934400	15.27	-0.18	-1.17	15.48	15.515	15.21	30804
1777675200	15.45	-0.07	-0.45	15.56	15.6	15.3301	88395
1777588800	15.52	0.14	0.91	15.5	15.55	15.2761	107562
1777502400	15.38	0.13	0.85	15.27	15.38	15.1207	53840
1777416000	15.25	-0.07	-0.46	15.16	15.29	15.16	42604
1777329600	15.32	0.17	1.12	15.15	15.339	15.07	100178
1777070400	15.15	0.03	0.20	15.12	15.21	15.03	46904
1776984000	15.12	-0.02	-0.13	15.17	15.2	14.97	42113
1776897600	15.14	0	0.00	15.25	15.25	15.07	47054
1776811200	15.14	-0.01	-0.07	15.15	15.23	15.03	41240
1776724800	15.15	-0.13	-0.85	15.31	15.31	15.01	77047
1776465600	15.28	0.01	0.07	15.35	15.38	15.2	79156
1776379200	15.27	-0.06	-0.39	15.3	15.3	15.1008	35239
1776292800	15.33	-0.06	-0.39	15.35	15.35	15.13	46987
1776206400	15.39	0.13	0.85	15.36	15.42	15.32	96564
1776120000	15.26	0.24	1.60	15.04	15.26	15.02	92196
1775860800	15.02	-0.04	-0.27	15.09	15.145	14.98	83893
1775774400	15.06	0.2	1.35	14.94	15.09	14.91	87556
1775688000	14.86	0.27	1.85	14.86	14.945	14.78	58976
1775601600	14.59	-0.12	-0.82	14.68	14.7	14.45	64974
1775515200	14.71	0.1	0.68	14.69	14.75	14.6	49302
1775169600	14.61	-0.1	-0.68	14.56	14.65	14.4229	39842
1775083200	14.71	0.29	2.01	14.52	14.8699	14.47	124391
1774996800	14.42	0.42	3.00	14.18	14.42	14.18	99383
1774910400	14	0.02	0.14	14.09	14.13	13.86	57740
1774651200	13.98	-0.36	-2.51	14.28	14.28	13.95	98791
1774564800	14.34	-0.3	-2.05	14.6	14.6647	14.26	118338
1774478400	14.64	0.08	0.55	14.68	14.945	14.62	39616
1774392000	14.56	0.02	0.14	14.53	14.64	14.41	27662
1774305600	14.54	0.13	0.90	14.57	14.66	14.5001	34302
1774046400	14.41	-0.12	-0.83	14.53	14.6	14.39	60994
1773960000	14.53	-0.25	-1.69	14.69	14.71	14.5	60988
1773873600	14.78	-0.15	-1.00	14.95	14.95	14.72	29722
1773787200	14.93	-0.06	-0.40	14.92	15.0499	14.91	73291
1773700800	14.99	0.09	0.60	14.9	15.03	14.87	39722
1773441600	14.9	-0.11	-0.73	15.06	15.19	14.8556	34529
1773355200	15.01	-0.17	-1.12	15.13	15.14	15	24523
1773268800	15.18	0.05	0.33	15.2	15.27	15.11	36968
1773182400	15.13	0.13	0.87	15.02	15.21	14.93	64789
1773096000	15	-0.13	-0.86	14.98	15.05	14.83	54068