Eaton Vance Tax Managed Buy Write Income Fund【ETB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.778210116732	15.42	15.42	14.59	38010	15.1713347	CS
4	-0.3	-1.92307692308	15.6	16.06	14.55	48448	15.2939142	CS
12	0.61	4.15248468346	14.69	16.06	14.45	54005	15.27814119	CS
26	-0.02	-0.130548302872	15.32	16.06	13.86	54450	15.19814717	CS
52	0.81	5.5900621118	14.49	16.06	13.86	57070	15.04188703	CS
156	1.71	12.582781457	13.59	16.06	11.03	63428	14.0665151	CS
260	-1.26	-7.60869565217	16.56	17.85	11.03	63729	14.50664959	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	15.09	0.03	0.20	14.94	15.2	14.59	39129
1782427200	15.06	-0.1	-0.66	15.21	15.33	15.04	34759
1782340800	15.16	-0.04	-0.26	15.21	15.3	15.1	41297
1782254400	15.2	-0.11	-0.72	15.19	15.2799	15.08	26006
1782168000	15.31	-0.02	-0.13	15.42	15.42	14.78	48859
1781822400	15.33	0.06	0.39	15.36	15.46	15.3	34961
1781736000	15.27	-0.17	-1.10	16.059999	16.059999	15.25	48711
1781649600	15.44	0.01	0.06	15.49	15.5199	15.25	30708
1781563200	15.43	0.15	0.98	15.37	15.49	15.276	57473
1781304000	15.28	0.13	0.86	15.25	15.31	15.16	94463
1781217600	15.15	0.09	0.60	15.11	15.18	14.96	37537
1781131200	15.06	-0.07	-0.46	15.03	15.1638	14.55	47833
1781044800	15.13	-0.05	-0.33	15.22	15.265	15.01	50346
1780958400	15.18	-0.06	-0.39	15.33	15.35	15.13	70693
1780699200	15.24	-0.24	-1.55	15.44	15.48	15.2	51540
1780612800	15.48	-0.01	-0.06	15.48	15.535	15.43	39236
1780526400	15.49	-0.04	-0.26	15.57	15.6	15.43	36922
1780440000	15.53	-0.04	-0.26	15.55	15.5622	15.38	63973
1780353600	15.57	-0.03	-0.19	15.6	15.61	15.46	66057
1780094400	15.6	0.01	0.06	15.63	15.79	15.5101	100428
1780008000	15.59	0.14	0.91	15.53	15.61	15.4278	88851
1779921600	15.45	0.03	0.19	15.5	15.53	15.38	37956
1779835200	15.42	0.04	0.26	15.51	15.51	15.01	47735
1779489600	15.38	0.04	0.26	15.44	15.48	15.335	15761
1779403200	15.34	0.04	0.26	15.28	15.34	14.73	26134
1779316800	15.3	0.09	0.59	15.15	15.36	15.15	34597
1779230400	15.21	0.06	0.40	15.1	15.21	15.01	62936
1779144000	15.15	0.08	0.53	15.12	15.16	15.01	56075
1778884800	15.07	-0.36	-2.33	15.2	15.23	15.07	38842
1778798400	15.43	0.03	0.19	15.45	15.473	15.35	41359
1778712000	15.4	0.04	0.26	15.41	15.49	15.36	42445
1778625600	15.36	-0.04	-0.26	15.37	15.4402	15.24	58761
1778539200	15.4	-0.07	-0.45	15.39	15.485	15.36	41221
1778280000	15.47	0.13	0.85	15.39	15.49	15.35	25456
1778193600	15.34	-0.1	-0.65	15.51	15.51	15.27	57760
1778107200	15.44	0.01	0.06	15.45	15.55	15.38	45770
1778020800	15.43	0.16	1.05	15.34	15.43	15.34	17125
1777934400	15.27	-0.18	-1.17	15.48	15.515	15.21	30804
1777675200	15.45	-0.07	-0.45	15.56	15.6	15.3301	88395
1777588800	15.52	0.14	0.91	15.5	15.55	15.2761	107562
1777502400	15.38	0.13	0.85	15.27	15.38	15.1207	53840
1777416000	15.25	-0.07	-0.46	15.16	15.29	15.16	42604
1777329600	15.32	0.17	1.12	15.15	15.339	15.07	100178
1777070400	15.15	0.03	0.20	15.12	15.21	15.03	46904
1776984000	15.12	-0.02	-0.13	15.17	15.2	14.97	42113
1776897600	15.14	0	0.00	15.25	15.25	15.07	47054
1776811200	15.14	-0.01	-0.07	15.15	15.23	15.03	41240
1776724800	15.15	-0.13	-0.85	15.31	15.31	15.01	77047
1776465600	15.28	0.01	0.07	15.35	15.38	15.2	79156
1776379200	15.27	-0.06	-0.39	15.3	15.3	15.1008	35239
1776292800	15.33	-0.06	-0.39	15.35	15.35	15.13	46987
1776206400	15.39	0.13	0.85	15.36	15.42	15.32	96564
1776120000	15.26	0.24	1.60	15.04	15.26	15.02	92196
1775860800	15.02	-0.04	-0.27	15.09	15.145	14.98	83893
1775774400	15.06	0.2	1.35	14.94	15.09	14.91	87556
1775688000	14.86	0.27	1.85	14.86	14.945	14.78	58976
1775601600	14.59	-0.12	-0.82	14.68	14.7	14.45	64974
1775515200	14.71	0.1	0.68	14.69	14.75	14.6	49302
1775169600	14.61	-0.1	-0.68	14.56	14.65	14.4229	39842
1775083200	14.71	0.29	2.01	14.52	14.8699	14.47	124391
1774996800	14.42	0.42	3.00	14.18	14.42	14.18	99383
1774910400	14	0.02	0.14	14.09	14.13	13.86	57740