ESAB Corporation【ESAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.22	-4.93243881697	105.83	107.01	95.68	849573	98.61507872	CS
4	8.02	8.66184253159	92.59	107.01	82.185	838434	94.86489863	CS
12	3.72	3.8394055114	96.89	110.35	82.185	705184	96.92615339	CS
26	-14.11	-12.299511855	114.72	137.42	82.185	606336	104.12502892	CS
52	-19.37	-16.1443573929	119.98	137.42	82.185	528749	108.97722201	CS
156	37.32	58.9666613999	63.29	150.66	61.43	350312	105.32112867	CS
260	50.61	101.22	50	150.66	32.12	350840	88.66713903	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	100.61	1.79	1.81	98.15	100.76	97.34	1228404
1782427200	98.82	1.97	2.03	98.23	101.44	96.82	620382
1782340800	96.85	0.23	0.24	95.68	99.28	95.68	1051035
1782254400	96.62	-5.66	-5.53	99.98	101.16	96.52	812867
1782168000	102.28	-3.92	-3.69	105.83	107.01	101.25	914007
1781822400	106.2	7.01	7.07	100	106.93	100	1565458
1781736000	99.19	-3.31	-3.23	102.09	104.98	98.825	916953
1781649600	102.5	5.78	5.98	98.65	103.42	98.22	1110267
1781563200	96.72	5.15	5.62	93.01	100.64	93.01	1622731
1781304000	91.57	2.42	2.71	90.18	92.53	89.2	872266
1781217600	89.15	6.23	7.51	83.61	89.83	82.185	1080944
1781131200	82.92	-5.56	-6.28	87.43	88.755	82.42	1062051
1781044800	88.48	0.56	0.64	88.68	91.42	86.36	555676
1780958400	87.92	-0.03	-0.03	87.77	88.9599	87.48	575665
1780699200	87.95	-0.36	-0.41	87.99	88.88	86.25	455971
1780612800	88.31	-0.76	-0.85	90.41	90.9145	87.28	567510
1780526400	89.07	-0.76	-0.85	89.9	90.32	87.56	697632
1780440000	89.83	-0.6	-0.66	90.3	92.295	88.29	549416
1780353600	90.43	-2	-2.16	91.04	91.4	88.23	393337
1780094400	92.43	-0.58	-0.62	92.59	94.025	91.66	506085
1780008000	93.01	-0.81	-0.86	92.5	93.65	91.3547	406333
1779921600	93.82	-0.71	-0.75	95.04	96.25	93.63	472571
1779835200	94.53	2.7	2.94	92.03	95.335	91.98	531731
1779489600	91.83	0.65	0.71	91.81	92.43	89.83	1690187
1779403200	91.18	0.69	0.76	89.92	91.95	86.51	640350
1779316800	90.49	6.03	7.14	84.81	90.54	83.1705	759387
1779230400	84.46	-3.57	-4.06	86.92	88.07	84.25	570551
1779144000	88.03	-0.57	-0.64	89.82	90.39	87.76	387131
1778884800	88.6	-2.57	-2.82	89.8	90.42	87.825	421153
1778798400	91.17	0.15	0.16	91.78	93.245	90.51	432131
1778712000	91.02	-3.18	-3.38	93.72	95.27	90.05	628606
1778625600	94.2	-2.37	-2.45	96.5	96.66	93.05	488518
1778539200	96.57	-4.37	-4.33	101.29	101.39	95.64	683039
1778280000	100.94	-1.45	-1.42	102.75	105.38	100.29	637750
1778193600	102.39	0.86	0.85	100	105.64	99.67	807643
1778107200	101.53	4.3	4.42	99.49	102.84	96.14	719401
1778020800	97.23	2.32	2.44	96.27	98.37	95.12	481535
1777934400	94.91	-3.03	-3.09	97.01	98.24	94.88	504543
1777675200	97.94	-0.33	-0.34	98.55	100.17	96.93	423355
1777588800	98.27	1.97	2.05	97.06	98.47	95.565	473690
1777502400	96.3	-3.23	-3.25	99.11	99.8	95.19	760906
1777416000	99.53	-3.73	-3.61	103.17	103.18	98.77	437672
1777329600	103.26	1.98	1.95	101.31	103.855	101.29	577752
1777070400	101.28	-1.64	-1.59	102.76	103.37	100.65	512761
1776984000	102.92	-0.94	-0.91	104.35	104.98	101.56	430122
1776897600	103.86	-1.75	-1.66	106.84	107.015	103.6	684287
1776811200	105.61	-2.05	-1.90	107.62	109.15	105.09	587751
1776724800	107.66	-1.89	-1.73	108.6	109.185	105.66	1103250
1776465600	109.55	10.62	10.73	101.22	110.35	101	1095634
1776379200	98.93	-2.48	-2.45	101.66	102.58	97.91	710184
1776292800	101.41	-2.75	-2.64	104.32	104.325	100.35	475674
1776206400	104.16	1.77	1.73	102.59	104.605	100.66	629738
1776120000	102.39	0.74	0.73	100.84	102.44	99.2605	506798
1775860800	101.65	-0.6	-0.59	102.01	102.01	99.93	494730
1775774400	102.25	-0.7	-0.68	101.93	103.39	101.08	585221
1775688000	102.95	8.3	8.77	101.41	103.78	99.79	1140298
1775601600	94.65	-1.46	-1.52	95.42	95.805	92.915	700613
1775515200	96.11	-2.26	-2.30	96.89	99.11	95.91	672697
1775169600	98.37	-2.63	-2.60	96.65	100.64	96.0396	1035309
1775083200	101	4.34	4.49	98.15	101.86	98.15	948914
1774996800	96.66	5.32	5.82	93.21	97.82	91.725	860276
1774910400	91.34	-0.24	-0.26	91.92	92.91	89.41	841173