Eversource Energy【ES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.52	5.94896062194	59.17	62.69	59.01	1882883	61.16897516	CS
4	3.18	5.34363972442	59.51	62.89	57.8678	2277082	60.71223767	CS
12	6.73	12.0264474625	55.96	64.37	54.75	2921799	59.93283115	CS
26	-4.59	-6.82223543401	67.28	67.97	54.75	2443362	60.74311027	CS
52	3.71	6.29026788742	58.98	68.85	54.75	2247842	61.43502314	CS
156	-26.76	-29.9161542761	89.45	94.63	52.03	2130778	67.187173	CS
260	-11.84	-15.886220314	74.53	96.66	52.03	1906469	73.2177625	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	62.63	0.54	0.87	62.42	62.82	61.9686	1986061
1743547200	62.09	-0.02	-0.03	62	62.255	61.305	1751011
1743460800	62.11	0.99	1.62	61.59	62.35	61.255	2447133
1743201600	61.12	0.82	1.36	60.86	61.7	60.28	1660805
1743115200	60.3	0.36	0.60	60.04	60.8	59.7	1487160
1743028800	59.94	0.92	1.56	59.17	60.15	59.01	2068304
1742942400	59.02	-1.84	-3.02	60.69	60.825	58.75	1891966
1742856000	60.86	-0.07	-0.11	60.7	61.45	60.675	1641089
1742596800	60.93	-0.67	-1.09	61.45	62.09	60.55	1622677
1742510400	61.6	0.1	0.16	61.61	62.05	61.15	1485066
1742424000	61.5	-0.4	-0.65	61.67	62.25	61.29	1591302
1742337600	61.9	0.4	0.65	61.21	61.91	60.985	1671213
1742251200	61.5	0.11	0.18	61.72	62.39	61.27	2979930
1741992000	61.39	1.28	2.13	59.96	61.69	59.81	1851851
1741905600	60.11	0.66	1.11	59.66	60.5	59.52	2172088
1741819200	59.45	-1.09	-1.80	60.28	60.385	59.22	2084941
1741732800	60.54	-1.22	-1.98	61.75	61.76	60.41	2497479
1741646400	61.76	0.78	1.28	61.24	62.89	61.15	3445618
1741390800	60.98	2.27	3.87	58.92	61.245	58.86	2954781
1741304400	58.71	-0.08	-0.14	58.79	58.925	57.8678	3237996
1741218000	58.79	-0.95	-1.59	59.51	60.25	58.76	2119732
1741131600	59.74	-3.27	-5.19	62.58	62.7	59.67	3222984
1741045200	63.01	0	0.00	62.77	63.53	62.5594	2622527
1740786000	63.01	0.6	0.96	62.92	63.5728	62.32	3890879
1740699600	62.41	-1.05	-1.65	62.83	63.38	62.21	2489529
1740613200	63.46	-0.34	-0.53	63.55	63.96	63.11	2323996
1740526800	63.8	0.77	1.22	63.38	64.37	63.03	2660923
1740440400	63.03	-0.34	-0.54	63.53	63.89	62.54	3176843
1740181200	63.37	-0.01	-0.02	62.83	63.63	62.77	3830721
1740094800	63.38	0.68	1.08	62.5	63.58	62	3294080
1740008400	62.7	1.19	1.93	61.51	62.73	61.35	2853580
1739922000	61.51	-0.03	-0.05	61.64	61.88	60.055	4358562
1739576400	61.54	-0.96	-1.54	62.5	63.17	61.46	3268740
1739490000	62.5	2.78	4.66	59.8	63.47	59.7317	5354800
1739403600	59.72	-1.74	-2.83	60.06	60.7	58.75	4620226
1739317200	61.46	0.97	1.60	60.2	61.64	59.76	3211574
1739230800	60.49	1.07	1.80	59.37	60.635	59.31	3376369
1738971600	59.42	0.48	0.81	58.85	59.67	58.46	2309722
1738885200	58.94	0.37	0.63	58.61	59.035	58.42	2305741
1738798800	58.57	0.54	0.93	58.59	59.11	58.22	2379009
1738712400	58.03	-0.47	-0.80	57.92	58.345	57.29	2480476
1738626000	58.5	0.82	1.42	57.53	58.67	56.71	3183532
1738366800	57.68	0.26	0.45	57.36	58.14	57.12	12741828
1738280400	57.42	0.14	0.24	57.98	58.12	57.03	2684851
1738194000	57.28	-0.41	-0.71	57.55	58.059514	57.15	2656671
1738107600	57.69	-0.54	-0.93	59	59.59	57.42	3562348
1738021200	58.23	1.91	3.39	56.9	58.56	56.825	5864515
1737762000	56.32	0.53	0.95	55.94	56.4	55.77	2934799
1737675600	55.79	0	0.00	55.79	55.79	55.79	0
1737589200	55.79	-2.44	-4.19	57.85	57.95	55.76	1916153
1737502800	58.23	0.36	0.62	58.05	58.57	57.995	2038802
1737157200	57.87	-0.25	-0.43	58.04	58.51	57.69	2137674
1737070800	58.12	1.51	2.67	56.48	58.16	56.44	2310472
1736984400	56.61	0.63	1.13	56.85	57.35	56.45	2278968
1736898000	55.98	0.12	0.21	55.82	56.31	55.8	1747817
1736811600	55.86	0.23	0.41	55.99	56.04	54.75	2316580
1736552400	55.63	-1.09	-1.92	55.96	56.78	55.6	3692345
1736379600	56.72	0.64	1.14	55.85	56.76	55.31	2177851
1736293200	56.08	-0.15	-0.27	56.56	57.19	56.012	2007535
1736206800	56.23	-1.08	-1.88	57.19	57.38	55.93	1804024
1735947600	57.31	-0.03	-0.05	57.42	57.79	57.17	1713994