Eversource Energy【ES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4378	-0.633024869867	69.16	70.8	67.33	2775895	68.94499462	CS
4	-0.3678	-0.532349109857	69.09	71.455	66.6	2958902	68.98978125	CS
12	1.7222	2.57044776119	67	71.76	66.33	2407321	68.83732606	CS
26	1.3822	2.05256905257	67.34	76.41	64.12	2518754	69.59455476	CS
52	5.4022	8.53158559697	63.32	76.41	61.53	2604652	68.50960192	CS
156	-2.9978	-4.17986614612	71.72	76.41	52.03	2533980	63.45190627	CS
260	-13.4678	-16.3861783672	82.19	94.63	52.03	2175245	69.333164	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	69.59	0.54	0.78	69.67	70.18	68.915	6084371
1781736000	69.05	-0.74	-1.06	69.41	70.11	68.67	2502111
1781649600	69.79	0.53	0.77	69.49	70.8	69.49	1994931
1781563200	69.26	0.57	0.83	68.68	69.91	68.43	2457014
1781304000	68.69	0.26	0.38	67.95	68.82	67.33	3246611
1781217600	68.43	-0.75	-1.08	69.16	69.97	68.38	3678809
1781131200	69.18	-0.23	-0.33	69.84	70.01	68.57	4045571
1781044800	69.41	1.32	1.94	68.45	69.82	68.02	3031064
1780958400	68.09	-2.51	-3.56	70.44	70.62	67.76	2821865
1780699200	70.6	0.72	1.03	70.02	71.455	69.895	3106076
1780612800	69.88	1.7	2.49	68.62	69.94	68.39	2642578
1780526400	68.18	-0.33	-0.48	68.32	69.43	68.1	3492211
1780440000	68.51	1.9	2.85	66.879999	68.72	66.879999	2335113
1780353600	66.61	-1.66	-2.43	67.51	68.05	66.599999	2297961
1780094400	68.27	-0.82	-1.19	69.19	69.3	68.05	6118042
1780008000	69.09	-0.53	-0.76	69.44	70.385	69.04	2766811
1779921600	69.62	-0.08	-0.11	69.48	70.18	69.2	2112237
1779835200	69.7	-0.3	-0.43	70.5	70.52	69.455	2496604
1779489600	70	0.37	0.53	69.99	70.31	69.3001	2579173
1779403200	69.63	0.58	0.84	69.09	70.155	68.73	2494356
1779316800	69.05	0.24	0.35	69.25	69.485	68.76	1875384
1779230400	68.81	0.73	1.07	67.85	69.155	67.49	2222942
1779144000	68.08	0.91	1.35	67.019999	68.12	67	1986540
1778884800	67.17	-1.64	-2.38	68.49	68.49	66.8278	2485272
1778798400	68.81	0.56	0.82	68.55	69	68.15	1681581
1778712000	68.25	-0.48	-0.70	68.12	68.6399	67.73	1971014
1778625600	68.73	1.49	2.22	67.25	68.945	66.84	2875700
1778539200	67.24	0.73	1.10	67.19	68.1	67.099999	2730361
1778280000	66.51	-0.53	-0.79	67.74	68.19	66.33	3620780
1778193600	67.04	-1.48	-2.16	67.69	67.96	66.465	3671302
1778107200	68.52	-0.38	-0.55	68.71	69.28	68.36	1968854
1778020800	68.9	-0.54	-0.78	69.59	69.935	68.87	2000577
1777934400	69.44	-1.63	-2.29	70.6	70.95	68.83	1796161
1777675200	71.07	0.37	0.52	70.7	71.76	70.17	2150241
1777588800	70.7	1.98	2.88	69.02	71.1	68.9	4888672
1777502400	68.72	0.14	0.20	68.01	68.76	67.68	1879862
1777416000	68.58	-0.14	-0.20	69.25	69.34	68.425	1617698
1777329600	68.72	0.08	0.12	69	69.225	68.28	1435651
1777070400	68.64	-0.13	-0.19	68.93	69.2	68.11	1656038
1776984000	68.77	1.72	2.57	67.59	68.85	67.585	1432812
1776897600	67.05	0.23	0.34	67.49	68.125	66.819999	1454623
1776811200	66.819999	-1.69	-2.47	68.72	68.75	66.81	1637112
1776724800	68.51	-0.74	-1.07	68.87	69.55	68.18	1329043
1776465600	69.25	0.07	0.10	69.36	69.36	68.15	1650487
1776379200	69.18	0.41	0.60	68.71	69.44	68.42	1478384
1776292800	68.77	-0.24	-0.35	68.59	69.22	68.1	1920019
1776206400	69.01	0.33	0.48	68.63	69.15	68.03	1498001
1776120000	68.68	-1.29	-1.84	69.81	70.015	68.07	1914014
1775860800	69.97	-0.6	-0.85	70.58	70.82	69.74	2237446
1775774400	70.57	0.62	0.89	69.76	71.195	69.76	2614407
1775688000	69.95	0.46	0.66	69.25	70.36	68.98	2420863
1775601600	69.49	0.05	0.07	69.36	69.79	69.23	1342098
1775515200	69.44	-0.03	-0.04	69.19	70.09	68.99	1350174
1775169600	69.47	-0.18	-0.26	69.87	69.9	69.095	1648725
1775083200	69.65	0.37	0.53	68.52	69.75	68	2467441
1774996800	69.28	0.87	1.27	68.81	69.31	68.055	2998385
1774910400	68.41	0.82	1.21	68.58	69.74	68.1	3025460
1774651200	67.59	-0.37	-0.54	67.58	68.13	67.05	2457870
1774564800	67.96	0.92	1.37	67	68.545	66.97	2013406
1774478400	67.04	-0.43	-0.64	68.47	68.95	66.97	3485663
1774392000	67.47	-0.18	-0.27	67	68.1	66.76	2687405
1774305600	67.65	0.98	1.47	67.52	68.335	66.7634	2904336